Cap Mercado $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
QCAD
2551
QCAD
|
$0.731300 | $0.738221 | 24-08-2023 |
976
|
-0.94% | 0.95% |
|
||
| 2552 |
Mubarakah
2552
MUBARAKAH
|
$0.000475 | $0.006802 | 27-03-2025 |
395
|
-93.01% | 1,331.58% |
|
||
| 2553 |
ALEX Lab
2553
ALEX
|
$0.000779 | $0.518627 | 01-04-2024 |
755
|
-99.85% | 66,437.30% |
|
||
| 2554 |
Lets BONK
2554
LetsBONK
|
$0.006830 | $0.279931 | 26-04-2025 |
365
|
-97.56% | 3,998.53% |
|
||
| 2555 |
BobaCat
2555
BOBA
|
$0.000769 | $0.090901 | 29-03-2024 |
758
|
-99.15% | 11,727.68% |
|
||
| 2556 |
Levana Protocol
2556
LVN
|
$0.000580 | $0.696629 | 19-12-2023 |
859
|
-99.92% | 119,993.61% |
|
||
| 2557 |
ApeBond
2557
ABOND
|
$0.000772 | $0.040700 | 16-02-2024 |
800
|
-98.10% | 5,169.52% |
|
||
| 2558 |
Honk
2558
HONK
|
$0.000505 | $0.038817 | 10-03-2024 |
777
|
-98.70% | 7,583.08% |
|
||
| 2559 |
Plearn
2559
PLN
|
$0.005398 | $0.135732 | 27-09-2024 |
576
|
-96.02% | 2,414.57% |
|
||
| 2560 |
MASQ
2560
MASQ
|
$0.013489 | $24,694.13 | 19-01-2022 |
1558
|
-100.00% | 183,064,898.58% |
|
||
| 2561 |
Big Data Protocol
2561
BDPR
|
$0.008763 | $7.00 | 08-03-2021 |
1875
|
-99.87% | 79,770.18% |
|
||
| 2562 |
Mintlayer
2562
ML
|
$0.007209 | $0.984243 | 11-01-2024 |
836
|
-99.27% | 13,552.33% |
|
||
| 2563 |
Trollcoin
2563
TROLL
|
$0.000780 | $0.015174 | 19-09-2020 |
2045
|
-94.86% | 1,844.99% |
|
||
| 2564 |
First Convicted Raccon Fred
2564
FRED
|
$0.000460 | $0.215871 | 15-11-2024 |
527
|
-99.79% | 46,857.82% |
|
||
| 2565 |
Nabox
2565
NABOX
|
$0.00000220 | $0.000376 | 28-11-2021 |
1610
|
-99.42% | 16,999.15% |
|
||
| 2566 |
Penpie
2566
PNP
|
$0.304533 | $6.86 | 12-04-2024 |
744
|
-95.56% | 2,151.16% |
|
||
| 2567 |
CherrySwap
2567
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1697
|
-99.10% | 10,979.87% |
|
||
| 2568 |
RigoBlock
2568
GRG
|
$0.169357 | $16.74 | 29-07-2020 |
2097
|
-98.99% | 9,784.07% |
|
||
| 2569 |
RABI
2569
RABI
|
$0.000772 | $0.614649 | 20-01-2025 |
461
|
-99.87% | 79,529.27% |
|
||
| 2570 |
Riser
2570
RIS
|
$0.001820 | $0.334234 | 12-07-2024 |
653
|
-99.46% | 18,262.62% |
|
||
| 2571 |
Plugin
2571
PLI
|
$0.002994 | $0.968304 | 10-11-2021 |
1628
|
-99.69% | 32,237.18% |
|
||
| 2572 |
Keep3rV1
2572
KP3R
|
$1.0622 | $2,056.10 | 13-11-2021 |
1625
|
-99.95% | 193,476.10% |
|
||
| 2573 |
Smoking Chicken Fish
2573
SCF
|
$0.000451 | $0.145374 | 14-10-2024 |
559
|
-99.69% | 32,165.34% |
|
||
| 2574 |
EFFORCE
2574
WOZX
|
$0.000854 | $3.62 | 09-12-2020 |
1964
|
-99.98% | 423,594.69% |
|
||
| 2575 |
Tranchess
2575
CHESS
|
$0.002177 | $7.92 | 22-10-2021 |
1647
|
-99.97% | 363,718.61% |
|
||
| 2576 |
Cashaa
2576
CAS
|
$0.000449 | $0.229027 | 22-02-2021 |
1889
|
-99.80% | 50,962.27% |
|
||
| 2577 |
DUKO
2577
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
763
|
-99.35% | 15,268.51% |
|
||
| 2578 |
Edge Matrix Computing
2578
EMC
|
$0.002188 | $2.15 | 23-02-2024 |
793
|
-99.90% | 98,274.70% |
|
||
| 2579 |
Privasea AI
2579
PRAI
|
$0.001437 | $0.091282 | 14-05-2025 |
347
|
-98.43% | 6,252.45% |
|
||
| 2580 |
FAFO
2580
FAFO
|
$0.000447 | $0.005070 | 22-02-2025 |
428
|
-91.18% | 1,034.42% |
|
||
| 2581 |
JoJoWorld
2581
JOJO
|
$0.003986 | $0.821252 | 29-12-2025 |
118
|
-99.51% | 20,502.94% |
|
||
| 2582 |
CryptoZoon
2582
ZOON
|
$0.000639 | $0.092816 | 25-08-2021 |
1705
|
-99.31% | 14,432.98% |
|
||
| 2583 |
Canada eCoin
2583
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1365
|
-99.93% | 134,790.54% |
|
||
| 2584 |
Reddit Tokenized Stock (Ondo)
2584
RDDTon
|
$152.73 | $282.39 | 18-09-2025 |
220
|
-45.91% | 84.89% |
|
||
| 2585 |
Semantic Layer
2585
42
|
$0.002979 | $0.233080 | 27-10-2025 |
181
|
-98.72% | 7,723.03% |
|
||
| 2586 |
Vertus
2586
VERT
|
$0.000836 | $0.001929 | 09-10-2025 |
199
|
-56.65% | 130.66% |
|
||
| 2587 |
GOMBLE
2587
GM
|
$0.001481 | $0.062305 | 06-05-2025 |
355
|
-97.62% | 4,107.97% |
|
||
| 2588 |
X-Cash
2588
XCASH
|
$0.00000699 | $5.45 | 19-01-2022 |
1558
|
-100.00% | 77,952,930.86% |
|
||
| 2589 |
DecentBet
2589
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3039
|
-99.69% | 32,211.28% |
|
||
| 2590 |
zkLink
2590
ZKL
|
$0.000819 | $0.701291 | 22-07-2024 |
643
|
-99.88% | 85,514.51% |
|
||
| 2591 |
Dino Tycoon
2591
TYCOON
|
$0.001999 | $0.063682 | 18-11-2025 |
159
|
-96.86% | 3,086.12% |
|
||
| 2592 |
Kima Network
2592
KIMA
|
$0.003934 | $1.0702 | 27-11-2024 |
515
|
-99.63% | 27,101.56% |
|
||
| 2593 | $122.55 | $195.66 | 26-01-2026 |
90
|
-37.36% | 59.65% |
|
|||
| 2594 |
Pepoclown
2594
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
553
|
-95.39% | 2,068.54% |
|
||
| 2595 |
America Party
2595
AP
|
$0.000436 | $0.041029 | 08-07-2025 |
292
|
-98.94% | 9,317.76% |
|
||
| 2596 |
Spheron Network
2596
SPON
|
$0.002036 | $0.229816 | 08-10-2025 |
200
|
-99.11% | 11,189.54% |
|
||
| 2597 |
PinkMoon
2597
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1810
|
-95.00% | 1,900.00% |
|
||
| 2598 |
Dogechain
2598
DC
|
$0.00000446 | $0.004501 | 29-08-2022 |
1336
|
-99.90% | 100,938.83% |
|
||
| 2599 |
Wrapped Fuse
2599
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1479
|
-97.66% | 4,177.60% |
|
||
| 2600 |
GaiAI
2600
GAIX
|
$0.002617 | $0.225243 | 07-12-2025 |
140
|
-98.84% | 8,506.93% |
|
34.531 Moedas monitoradas - Página 52 do 691