Cap Mercado $2.80T
0.29%
Volume 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Hive Intelligence
2651
HINT
|
$0.000834 | $0.030423 | 16-01-2025 |
465
|
-97.26% | 3,547.38% |
|
||
| 2652 |
enfineo
2652
ENF
|
$0.009442 | $0.047032 | 06-09-2025 |
232
|
-79.92% | 398.09% |
|
||
| 2653 |
Cakepie XYZ
2653
CKP
|
$0.563374 | $13.14 | 15-03-2024 |
772
|
-95.71% | 2,232.38% |
|
||
| 2654 |
Vyvo Smart Chain
2654
VSC
|
$0.000407 | $0.069220 | 30-12-2023 |
848
|
-99.41% | 16,903.98% |
|
||
| 2655 |
Didi Bam Bam
2655
DDBAM
|
$0.018244 | $0.629549 | 04-12-2024 |
508
|
-97.10% | 3,350.71% |
|
||
| 2656 |
Jupiter
2656
JUP
|
$0.000268 | $2.20 | 05-09-2024 |
598
|
-99.99% | 822,582.92% |
|
||
| 2657 |
zkSwap Finance
2657
ZF
|
$0.000609 | $0.086702 | 05-03-2024 |
782
|
-99.30% | 14,136.56% |
|
||
| 2658 |
Nitro
2658
NITRO
|
$0.00000091 | $1,765.79 | 25-04-2025 |
366
|
-100.00% | 194,256,754,557.50% |
|
||
| 2659 |
MetaArena
2659
TIMI
|
$0.000958 | $0.100436 | 25-11-2025 |
152
|
-99.05% | 10,382.42% |
|
||
| 2660 |
Axol
2660
AXOL
|
$0.000379 | $0.078013 | 15-12-2024 |
497
|
-99.51% | 20,479.17% |
|
||
| 2661 |
BullDogito
2661
BDOGITO
|
$0.001192 | $0.041434 | 24-01-2025 |
457
|
-97.12% | 3,375.63% |
|
||
| 2662 |
Kima Network
2662
KIMA
|
$0.003411 | $1.0702 | 27-11-2024 |
515
|
-99.68% | 31,274.15% |
|
||
| 2663 |
Accenture tokenized stock (xStock)
2663
ACNX
|
$180.20 | $293.87 | 22-01-2026 |
94
|
-38.68% | 63.08% |
|
||
| 2664 |
SafeMoon Inu
2664
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1622
|
-99.85% | 68,755.58% |
|
||
| 2665 |
Sekuya Multiverse
2665
SKYA
|
$0.000688 | $0.062341 | 16-12-2024 |
496
|
-98.90% | 8,966.60% |
|
||
| 2666 |
ivendPay
2666
IVPAY
|
$0.000398 | $0.092284 | 03-04-2024 |
753
|
-99.57% | 23,083.47% |
|
||
| 2667 |
JetTon Game
2667
JETTON
|
$0.033208 | $3.43 | 11-04-2024 |
745
|
-99.03% | 10,233.63% |
|
||
| 2668 |
Polkamarkets
2668
POLK
|
$0.004087 | $4.15 | 16-03-2021 |
1867
|
-99.90% | 101,339.27% |
|
||
| 2669 |
Samsunspor Fan Token
2669
SAM
|
$0.177966 | $26.45 | 29-12-2021 |
1579
|
-99.33% | 14,763.34% |
|
||
| 2670 |
Zap
2670
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3025
|
-99.91% | 115,464.68% |
|
||
| 2671 |
Tron Bull
2671
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
508
|
-98.73% | 7,744.18% |
|
||
| 2672 |
WeSendit
2672
WSI
|
$0.000448 | $1.57 | 10-08-2024 |
624
|
-99.97% | 350,569.14% |
|
||
| 2673 |
Figma Ord Shs Tokenized Stock (Ondo)
2673
FIGon
|
$17.36 | $71.89 | 09-10-2025 |
199
|
-75.85% | 314.10% |
|
||
| 2674 |
R0AR
2674
1R0R
|
$0.000902 | $0.044978 | 27-08-2025 |
242
|
-97.99% | 4,885.90% |
|
||
| 2675 |
CSP DAO
2675
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1839
|
-99.13% | 11,453.07% |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,330.21 | $3,375.15 | 14-01-2026 |
102
|
-30.96% | 44.84% |
|
||
| 2677 |
HAVAH
2677
HVH
|
$0.000071 | $0.103281 | 28-02-2023 |
1153
|
-99.93% | 144,725.10% |
|
||
| 2678 |
Saber
2678
SBR
|
$0.000312 | $1.1211 | 10-09-2021 |
1689
|
-99.97% | 359,429.05% |
|
||
| 2679 |
EDENA
2679
EDENA
|
$0.048769 | $9.50 | 24-10-2025 |
184
|
-99.49% | 19,384.37% |
|
||
| 2680 |
Everclear
2680
CLEAR
|
$0.000454 | $0.070001 | 27-01-2025 |
454
|
-99.35% | 15,329.70% |
|
||
| 2681 |
VIDT DAO
2681
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1250
|
-99.43% | 17,435.44% |
|
||
| 2682 |
ORA
2682
ORA
|
$0.010021 | $3.61 | 22-11-2024 |
520
|
-99.72% | 35,925.28% |
|
||
| 2683 |
Feathercoin
2683
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4531
|
-99.89% | 93,598.55% |
|
||
| 2684 |
Arcas / Block Ape Scissors
2684
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1613
|
-99.75% | 39,132.34% |
|
||
| 2685 |
Unifi Protocol DAO
2685
UNFI
|
$0.038198 | $43.91 | 01-03-2021 |
1882
|
-99.91% | 114,861.64% |
|
||
| 2686 |
ZKWASM
2686
ZKWASM
|
$0.003563 | $0.113228 | 22-08-2025 |
247
|
-96.85% | 3,077.75% |
|
||
| 2687 |
ritestream
2687
RITE
|
$0.000428 | $0.072948 | 25-01-2024 |
822
|
-99.41% | 16,938.05% |
|
||
| 2688 |
Bombcrypto
2688
BCOIN
|
$0.004605 | $8.77 | 29-11-2021 |
1609
|
-99.95% | 190,256.37% |
|
||
| 2689 |
Reploy
2689
RAI
|
$0.036152 | $13.61 | 05-01-2025 |
476
|
-99.73% | 37,558.56% |
|
||
| 2690 |
Portuma
2690
POR
|
$0.000095 | $0.004169 | 01-06-2022 |
1425
|
-97.72% | 4,283.84% |
|
||
| 2691 |
Redacted
2691
RDAC
|
$0.001032 | $0.068694 | 13-05-2025 |
348
|
-98.50% | 6,554.85% |
|
||
| 2692 |
Ritocoin
2692
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1668
|
-85.02% | 567.44% |
|
||
| 2693 |
BSCPAD
2693
BSCPAD
|
$0.004507 | $7.44 | 07-03-2021 |
1876
|
-99.94% | 165,059.35% |
|
||
| 2694 |
LooksRare
2694
LOOKS
|
$0.000356 | $7.07 | 20-01-2022 |
1557
|
-99.99% | 1,986,378.28% |
|
||
| 2695 |
PepeMusk
2695
PEPEMUSK
|
$0.000355 | $0.001034 | 28-10-2025 |
180
|
-65.70% | 191.59% |
|
||
| 2696 |
Fireverse
2696
FIR
|
$0.002592 | $0.131166 | 16-08-2025 |
253
|
-98.02% | 4,960.79% |
|
||
| 2697 |
SmartHoldem
2697
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2079
|
-100.00% | 80,835,318.81% |
|
||
| 2698 |
REVOX
2698
REX
|
$0.000128 | $0.081204 | 18-12-2024 |
494
|
-99.84% | 63,224.51% |
|
||
| 2699 |
Crust
2699
CRUST
|
$0.024868 | $179.09 | 12-04-2021 |
1840
|
-99.99% | 720,070.17% |
|
||
| 2700 |
Fragmetric
2700
FRAG
|
$0.001919 | $0.077081 | 08-07-2025 |
292
|
-97.51% | 3,917.76% |
|
34.531 Moedas monitoradas - Página 54 do 691