시가총액 $2.63T
-3.87%
볼륨 24시간 $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ivault
2651
IVT
|
$0.016557 | $0.020272 | 06-04-2026 |
44
|
-18.33% | 22.44% |
|
||
| 2652 |
The Next Bitcoin
2652
BUTTCOIN
|
$0.000202 | $0.028676 | 11-04-2025 |
404
|
-99.30% | 14,102.20% |
|
||
| 2653 |
OpenxAI Network
2653
OPENX
|
$0.020114 | $1.88 | 16-09-2025 |
246
|
-98.93% | 9,221.85% |
|
||
| 2654 |
Juggernaut
2654
JGN
|
$0.001338 | $5.89 | 07-05-2021 |
1839
|
-99.98% | 439,973.16% |
|
||
| 2655 |
Priceless
2655
PRICELESS
|
$0.000201 | $0.033236 | 08-10-2025 |
224
|
-99.40% | 16,460.02% |
|
||
| 2656 |
GE Vernova Tokenized Stock (Ondo)
2656
GEVon
|
$1,008.53 | $1,174.04 | 23-04-2026 |
27
|
-14.10% | 16.41% |
|
||
| 2657 |
GoCrypto Token
2657
GOC
|
$0.000817 | $0.246679 | 11-11-2021 |
1651
|
-99.67% | 30,098.28% |
|
||
| 2658 |
PoSciDonDAO
2658
SCI
|
$0.056138 | $6.32 | 17-12-2024 |
519
|
-99.11% | 11,159.42% |
|
||
| 2659 |
MakiSwap
2659
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1805
|
-99.80% | 51,169.41% |
|
||
| 2660 |
Octokn
2660
OTK
|
$0.000409 | $0.118648 | 21-03-2024 |
790
|
-99.66% | 28,938.34% |
|
||
| 2661 |
Philtoken
2661
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
576
|
-99.61% | 25,254.98% |
|
||
| 2662 |
Bloktopia
2662
BLOK
|
$0.00000805 | $0.177657 | 31-10-2021 |
1662
|
-100.00% | 2,207,371.85% |
|
||
| 2663 |
NetEase Tokenized Stock (Ondo)
2663
NTESon
|
$115.22 | $146.12 | 12-01-2026 |
128
|
-21.14% | 26.81% |
|
||
| 2664 |
Peezy
2664
PEEZY
|
$0.00000065 | $0.000017 | 17-01-2025 |
488
|
-96.24% | 2,560.87% |
|
||
| 2665 |
Fly.trade
2665
FLY
|
$0.012577 | $0.454217 | 06-06-2025 |
348
|
-97.23% | 3,511.46% |
|
||
| 2666 |
Lightning
2666
LIGHTN
|
$0.003087 | $1.0456 | 13-10-2021 |
1680
|
-99.70% | 33,768.49% |
|
||
| 2667 |
Pixelverse
2667
PIXFI
|
$0.000051 | $0.094915 | 19-07-2024 |
670
|
-99.95% | 185,577.46% |
|
||
| 2668 |
Fireverse
2668
FIR
|
$0.001445 | $0.131166 | 16-08-2025 |
277
|
-98.90% | 8,978.68% |
|
||
| 2669 |
Eliza (elizawakesup)
2669
ELIZA
|
$0.000197 | $0.163693 | 02-01-2025 |
503
|
-99.88% | 83,201.16% |
|
||
| 2670 |
Karura
2670
KAR
|
$0.001684 | $13.18 | 16-09-2021 |
1707
|
-99.99% | 782,774.11% |
|
||
| 2671 |
CReaToR
2671
CRTR
|
$0.000530 | $0.062584 | 04-03-2026 |
77
|
-99.15% | 11,702.01% |
|
||
| 2672 |
Gemach
2672
GMAC
|
$0.000392 | $0.009843 | 25-03-2024 |
786
|
-96.02% | 2,409.88% |
|
||
| 2673 |
The Root Network
2673
ROOT
|
$0.000051 | $0.130076 | 14-03-2024 |
797
|
-99.96% | 257,266.58% |
|
||
| 2674 |
Rally
2674
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1874
|
-100.00% | 4,327,446.28% |
|
||
| 2675 |
Junkcoin
2675
JKC
|
$0.010955 | $0.769655 | 26-11-2024 |
540
|
-98.58% | 6,925.55% |
|
||
| 2676 |
Tradetomato
2676
TTM
|
$0.002418 | $0.034071 | 30-11-2023 |
902
|
-92.90% | 1,309.37% |
|
||
| 2677 |
Nubila Network
2677
NB
|
$0.001058 | $0.108176 | 11-11-2025 |
190
|
-99.02% | 10,124.82% |
|
||
| 2678 |
GAM3S.GG
2678
G3
|
$0.000292 | $0.256313 | 15-04-2024 |
765
|
-99.89% | 87,608.48% |
|
||
| 2679 |
Vanguard Value Tokenized ETF (Ondo)
2679
VTVon
|
$209.07 | $214.34 | 14-05-2026 |
6
|
-2.46% | 2.52% |
|
||
| 2680 |
OpenDAO
2680
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1607
|
-99.99% | 1,153,484.40% |
|
||
| 2681 |
Ithaca Protocol
2681
ITHACA
|
$0.002427 | $0.113111 | 17-01-2025 |
488
|
-97.85% | 4,561.24% |
|
||
| 2682 |
Coldstack
2682
CLS
|
$0.008225 | $6.19 | 14-11-2021 |
1648
|
-99.87% | 75,212.83% |
|
||
| 2683 |
Dust
2683
DUST
|
$0.000193 | $0.026700 | 08-10-2025 |
224
|
-99.28% | 13,734.01% |
|
||
| 2684 |
Memes AI
2684
MemesAI
|
$0.000193 | $0.116788 | 18-12-2024 |
518
|
-99.83% | 60,497.18% |
|
||
| 2685 |
Dotmoovs
2685
MOOV
|
$0.000263 | $0.098330 | 29-08-2021 |
1725
|
-99.73% | 37,308.66% |
|
||
| 2686 |
Rage Fan
2686
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1875
|
-99.00% | 9,877.07% |
|
||
| 2687 |
DeFrogs
2687
DEFROGS
|
$19.05 | $3,628.79 | 09-02-2024 |
831
|
-99.47% | 18,943.79% |
|
||
| 2688 |
AIPAD
2688
AIPAD
|
$0.000978 | $0.771616 | 02-03-2023 |
1175
|
-99.87% | 78,833.15% |
|
||
| 2689 |
NerveNetwork
2689
NVT
|
$0.000685 | $0.368264 | 11-08-2020 |
2108
|
-99.81% | 53,670.70% |
|
||
| 2690 |
Gui Inu
2690
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
795
|
-99.67% | 30,406.13% |
|
||
| 2691 |
SAITAMA INU
2691
SAITAMA
|
$0.000215 | $0.011854 | 22-10-2024 |
575
|
-98.19% | 5,423.50% |
|
||
| 2692 |
Marie Rose
2692
MARIE
|
$0.000447 | $0.029980 | 06-08-2025 |
287
|
-98.51% | 6,607.51% |
|
||
| 2693 |
Circuits of Value
2693
COVAL
|
$0.000105 | $133.01 | 19-01-2022 |
1582
|
-100.00% | 126,734,044.05% |
|
||
| 2694 |
Internet of Energy Network
2694
IOEN
|
$0.000591 | $19,851.57 | 19-01-2022 |
1582
|
-100.00% | 3,359,957,366.63% |
|
||
| 2695 |
Li Auto Tokenized Stock (Ondo)
2695
LIon
|
$16.17 | $20.03 | 14-05-2026 |
6
|
-19.25% | 23.84% |
|
||
| 2696 |
Idena
2696
IDNA
|
$0.001965 | $0.316882 | 31-08-2020 |
2088
|
-99.38% | 16,026.29% |
|
||
| 2697 |
TeslaCoin
2697
TES
|
$0.000250 | $2.25 | 21-12-2020 |
1976
|
-99.99% | 902,251.54% |
|
||
| 2698 |
Cat Own Kimono
2698
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
707
|
-99.28% | 13,697.47% |
|
||
| 2699 |
LINKA
2699
LINKA
|
$0.000268 | $0.012776 | 04-02-2020 |
2297
|
-97.90% | 4,666.33% |
|
||
| 2700 | $361.37 | $369.49 | 14-05-2026 |
6
|
-2.20% | 2.25% |
|
34.647 모니터링 통화 - 페이지 54 의 693