時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Cakepie XYZ
2651
CKP
|
$0.565806 | $13.14 | 15-03-2024 |
772
|
-95.69% | 2,222.35% |
|
||
| 2652 |
Alpha
2652
ALPHA
|
$0.000385 | $0.215427 | 04-02-2025 |
446
|
-99.82% | 55,852.57% |
|
||
| 2653 |
XSL Labs
2653
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1831
|
-99.63% | 26,641.17% |
|
||
| 2654 |
R2 Protocol
2654
R2
|
$0.003693 | $0.036588 | 30-03-2026 |
27
|
-89.91% | 890.65% |
|
||
| 2655 |
enfineo
2655
ENF
|
$0.009441 | $0.047032 | 06-09-2025 |
232
|
-79.93% | 398.18% |
|
||
| 2656 |
ICB Network
2656
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
513
|
-97.72% | 4,294.77% |
|
||
| 2657 |
Hive Intelligence
2657
HINT
|
$0.000832 | $0.030423 | 16-01-2025 |
465
|
-97.26% | 3,555.04% |
|
||
| 2658 |
Polkamarkets
2658
POLK
|
$0.004165 | $4.15 | 16-03-2021 |
1867
|
-99.90% | 99,444.42% |
|
||
| 2659 |
michi
2659
$MICHI
|
$0.001448 | $0.593430 | 17-05-2024 |
709
|
-99.76% | 40,878.85% |
|
||
| 2660 |
Only1
2660
LIKE
|
$0.001155 | $1.0058 | 07-09-2021 |
1692
|
-99.89% | 86,963.62% |
|
||
| 2661 |
Saber
2661
SBR
|
$0.000320 | $1.1211 | 10-09-2021 |
1689
|
-99.97% | 349,897.17% |
|
||
| 2662 |
Samsunspor Fan Token
2662
SAM
|
$0.179963 | $26.45 | 29-12-2021 |
1579
|
-99.32% | 14,598.41% |
|
||
| 2663 |
BullDogito
2663
BDOGITO
|
$0.001192 | $0.041434 | 24-01-2025 |
457
|
-97.12% | 3,375.63% |
|
||
| 2664 |
Accenture tokenized stock (xStock)
2664
ACNX
|
$180.20 | $293.87 | 22-01-2026 |
94
|
-38.68% | 63.08% |
|
||
| 2665 |
ivendPay
2665
IVPAY
|
$0.000398 | $0.092284 | 03-04-2024 |
753
|
-99.57% | 23,096.17% |
|
||
| 2666 |
JetTon Game
2666
JETTON
|
$0.033189 | $3.43 | 11-04-2024 |
745
|
-99.03% | 10,239.53% |
|
||
| 2667 |
R0AR
2667
1R0R
|
$0.000906 | $0.044978 | 27-08-2025 |
242
|
-97.99% | 4,863.99% |
|
||
| 2668 |
Zap
2668
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3025
|
-99.91% | 115,464.68% |
|
||
| 2669 |
Tron Bull
2669
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
508
|
-98.73% | 7,744.18% |
|
||
| 2670 |
EDENA
2670
EDENA
|
$0.049487 | $9.50 | 24-10-2025 |
184
|
-99.48% | 19,101.59% |
|
||
| 2671 |
Figma Ord Shs Tokenized Stock (Ondo)
2671
FIGon
|
$17.36 | $71.89 | 09-10-2025 |
199
|
-75.85% | 314.10% |
|
||
| 2672 |
HAVAH
2672
HVH
|
$0.000072 | $0.103281 | 28-02-2023 |
1153
|
-99.93% | 144,152.65% |
|
||
| 2673 |
Sekuya Multiverse
2673
SKYA
|
$0.000678 | $0.062341 | 16-12-2024 |
496
|
-98.91% | 9,097.55% |
|
||
| 2674 |
CSP DAO
2674
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1839
|
-99.13% | 11,453.07% |
|
||
| 2675 |
GTETH
2675
GTETH
|
$2,329.86 | $3,375.15 | 14-01-2026 |
102
|
-30.97% | 44.86% |
|
||
| 2676 |
SafeMoon Inu
2676
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1622
|
-99.86% | 70,244.35% |
|
||
| 2677 |
MetaArena
2677
TIMI
|
$0.000927 | $0.100436 | 25-11-2025 |
152
|
-99.08% | 10,732.75% |
|
||
| 2678 |
VIDT DAO
2678
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1250
|
-99.43% | 17,435.44% |
|
||
| 2679 |
Feathercoin
2679
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4531
|
-99.89% | 93,598.55% |
|
||
| 2680 |
Arcas / Block Ape Scissors
2680
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1613
|
-99.75% | 39,132.34% |
|
||
| 2681 |
Bombcrypto
2681
BCOIN
|
$0.004624 | $8.77 | 29-11-2021 |
1609
|
-99.95% | 189,451.37% |
|
||
| 2682 |
ZKWASM
2682
ZKWASM
|
$0.003567 | $0.113228 | 22-08-2025 |
247
|
-96.85% | 3,074.45% |
|
||
| 2683 |
ritestream
2683
RITE
|
$0.000427 | $0.072948 | 25-01-2024 |
822
|
-99.41% | 16,983.94% |
|
||
| 2684 |
Portuma
2684
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1425
|
-97.70% | 4,251.22% |
|
||
| 2685 |
WeSendit
2685
WSI
|
$0.000434 | $1.57 | 10-08-2024 |
624
|
-99.97% | 362,231.64% |
|
||
| 2686 |
Vyvo Smart Chain
2686
VSC
|
$0.000384 | $0.069220 | 30-12-2023 |
848
|
-99.45% | 17,932.52% |
|
||
| 2687 |
Reploy
2687
RAI
|
$0.036125 | $13.61 | 05-01-2025 |
476
|
-99.73% | 37,587.24% |
|
||
| 2688 |
ORA
2688
ORA
|
$0.009832 | $3.61 | 22-11-2024 |
520
|
-99.73% | 36,619.73% |
|
||
| 2689 |
Unifi Protocol DAO
2689
UNFI
|
$0.037697 | $43.91 | 01-03-2021 |
1882
|
-99.91% | 116,390.04% |
|
||
| 2690 |
BSCPAD
2690
BSCPAD
|
$0.004537 | $7.44 | 07-03-2021 |
1876
|
-99.94% | 163,982.40% |
|
||
| 2691 |
Everclear
2691
CLEAR
|
$0.000443 | $0.070001 | 27-01-2025 |
454
|
-99.37% | 15,715.43% |
|
||
| 2692 |
LooksRare
2692
LOOKS
|
$0.000358 | $7.07 | 20-01-2022 |
1557
|
-99.99% | 1,975,342.60% |
|
||
| 2693 |
Ritocoin
2693
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1668
|
-85.02% | 567.44% |
|
||
| 2694 |
Bakery Swap Token
2694
BAKE
|
$0.001229 | $8.48 | 02-05-2021 |
1820
|
-99.99% | 689,976.80% |
|
||
| 2695 |
PepeMusk
2695
PEPEMUSK
|
$0.000356 | $0.001034 | 28-10-2025 |
180
|
-65.63% | 190.92% |
|
||
| 2696 |
Fireverse
2696
FIR
|
$0.002587 | $0.131166 | 16-08-2025 |
253
|
-98.03% | 4,970.72% |
|
||
| 2697 |
Redacted
2697
RDAC
|
$0.001021 | $0.068694 | 13-05-2025 |
348
|
-98.51% | 6,625.98% |
|
||
| 2698 |
SmartHoldem
2698
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2079
|
-100.00% | 80,835,318.81% |
|
||
| 2699 | $101.75 | $101.70 | 16-03-2026 |
41
|
0.05% | - |
|
|||
| 2700 |
SafeBlast
2700
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1631
|
-99.63% | 27,248.92% |
|
34.531 モニターされる通貨 - ページ 54 の 691