時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Algeria (ALGERIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Algeria (ALGERIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 45 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-15 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-14 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-13 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-12 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-11 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-10 2025 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | $0.000000000000121961213196 | - | - |
| Apr-09 2025 | $0.000000000000121961213196 | $0.000000000000108945210461 | $0.000000000000121961213196 | $0.000000000000108945210461 | $1 | - |
| Apr-06 2025 | $0.000000000000111229017978 | $0.000000000000111229017978 | $0.000000000000111229017978 | $0.000000000000111229017978 | $0 | - |
| Mar-30 2025 | $0.000000000000127637764678 | $0.000000000000127637764678 | $0.000000000000127637764678 | $0.000000000000127637764678 | $389 | - |
| Mar-29 2025 | $0.000000000000156945427257 | $0.000000000000156945427257 | $0.000000000000156945427257 | $0.000000000000156945427257 | $545 | - |
| Mar-28 2025 | $0.000000000000185695185543 | $0.000000000000132536024729 | $0.000000000000185695185543 | $0.000000000000141388431595 | $532 | - |
| Mar-27 2025 | $0.000000000000141920675288 | $0.000000000000141920675288 | $0.000000000000141920675288 | $0.000000000000141920675288 | $0 | - |
| Mar-26 2025 | $0.000000000000140527433096 | $0.000000000000140527433096 | $0.000000000000140527433096 | $0.000000000000140527433096 | $1 | - |
| Mar-22 2025 | $0.0000000000001399749637 | $0.0000000000001399749637 | $0.0000000000001399749637 | $0.0000000000001399749637 | $2 | - |