Рыночная кепка $2.80T
0.31%
Объем 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
XSL Labs
2651
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1831
|
-99.63% | 26,588.65% |
|
||
| 2652 |
michi
2652
$MICHI
|
$0.001459 | $0.593430 | 17-05-2024 |
709
|
-99.75% | 40,581.13% |
|
||
| 2653 |
Cakepie XYZ
2653
CKP
|
$0.564416 | $13.14 | 15-03-2024 |
772
|
-95.70% | 2,228.07% |
|
||
| 2654 |
enfineo
2654
ENF
|
$0.009440 | $0.047032 | 06-09-2025 |
232
|
-79.93% | 398.20% |
|
||
| 2655 |
Alpha
2655
ALPHA
|
$0.000384 | $0.215427 | 04-02-2025 |
446
|
-99.82% | 56,067.46% |
|
||
| 2656 |
Hive Intelligence
2656
HINT
|
$0.000832 | $0.030423 | 16-01-2025 |
465
|
-97.26% | 3,556.21% |
|
||
| 2657 |
ICB Network
2657
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
513
|
-97.73% | 4,297.87% |
|
||
| 2658 |
BullDogito
2658
BDOGITO
|
$0.001203 | $0.041434 | 24-01-2025 |
457
|
-97.10% | 3,345.68% |
|
||
| 2659 |
ritestream
2659
RITE
|
$0.000449 | $0.072948 | 25-01-2024 |
822
|
-99.39% | 16,164.35% |
|
||
| 2660 |
America Party
2660
AP
|
$0.000381 | $0.041029 | 08-07-2025 |
292
|
-99.07% | 10,676.03% |
|
||
| 2661 |
ivendPay
2661
IVPAY
|
$0.000399 | $0.092284 | 03-04-2024 |
753
|
-99.57% | 23,039.46% |
|
||
| 2662 |
JetTon Game
2662
JETTON
|
$0.033258 | $3.43 | 11-04-2024 |
745
|
-99.03% | 10,218.15% |
|
||
| 2663 |
Samsunspor Fan Token
2663
SAM
|
$0.178605 | $26.45 | 29-12-2021 |
1579
|
-99.32% | 14,710.19% |
|
||
| 2664 |
Accenture tokenized stock (xStock)
2664
ACNX
|
$179.32 | $293.87 | 22-01-2026 |
94
|
-38.98% | 63.88% |
|
||
| 2665 |
CharacterX
2665
CHARACTERX1
|
$0.022311 | $0.521078 | 12-01-2026 |
104
|
-95.72% | 2,235.53% |
|
||
| 2666 |
SafeMoon Inu
2666
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1622
|
-99.86% | 69,306.42% |
|
||
| 2667 |
Saber
2667
SBR
|
$0.000311 | $1.1211 | 10-09-2021 |
1689
|
-99.97% | 360,112.94% |
|
||
| 2668 |
R0AR
2668
1R0R
|
$0.000906 | $0.044978 | 27-08-2025 |
242
|
-97.98% | 4,862.78% |
|
||
| 2669 |
WeSendit
2669
WSI
|
$0.000450 | $1.57 | 10-08-2024 |
624
|
-99.97% | 349,408.55% |
|
||
| 2670 |
Zap
2670
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3025
|
-99.91% | 115,464.68% |
|
||
| 2671 |
Tron Bull
2671
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
508
|
-98.73% | 7,744.18% |
|
||
| 2672 |
EDENA
2672
EDENA
|
$0.049555 | $9.50 | 24-10-2025 |
184
|
-99.48% | 19,075.14% |
|
||
| 2673 |
HAVAH
2673
HVH
|
$0.000072 | $0.103281 | 28-02-2023 |
1153
|
-99.93% | 144,158.69% |
|
||
| 2674 |
Figma Ord Shs Tokenized Stock (Ondo)
2674
FIGon
|
$17.35 | $71.89 | 09-10-2025 |
199
|
-75.86% | 314.30% |
|
||
| 2675 |
Polkamarkets
2675
POLK
|
$0.004054 | $4.15 | 16-03-2021 |
1867
|
-99.90% | 102,159.91% |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,333.99 | $3,375.15 | 14-01-2026 |
102
|
-30.85% | 44.61% |
|
||
| 2677 |
MetaArena
2677
TIMI
|
$0.000936 | $0.100436 | 25-11-2025 |
152
|
-99.07% | 10,634.54% |
|
||
| 2678 |
CSP DAO
2678
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1839
|
-99.13% | 11,453.07% |
|
||
| 2679 |
Sekuya Multiverse
2679
SKYA
|
$0.000677 | $0.062341 | 16-12-2024 |
496
|
-98.91% | 9,102.43% |
|
||
| 2680 |
Deutsche eMark
2680
DEM
|
$0.002342 | $1.0198 | 15-12-2013 |
4515
|
-99.77% | 43,440.23% |
|
||
| 2681 |
VIDT DAO
2681
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1250
|
-99.43% | 17,435.44% |
|
||
| 2682 |
Vyvo Smart Chain
2682
VSC
|
$0.000390 | $0.069220 | 30-12-2023 |
848
|
-99.44% | 17,631.03% |
|
||
| 2683 |
Feathercoin
2683
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4531
|
-99.89% | 93,598.55% |
|
||
| 2684 |
Arcas / Block Ape Scissors
2684
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1613
|
-99.75% | 39,132.34% |
|
||
| 2685 |
Bombcrypto
2685
BCOIN
|
$0.004624 | $8.77 | 29-11-2021 |
1609
|
-99.95% | 189,451.37% |
|
||
| 2686 |
ZKWASM
2686
ZKWASM
|
$0.003567 | $0.113228 | 22-08-2025 |
247
|
-96.85% | 3,074.63% |
|
||
| 2687 |
Unifi Protocol DAO
2687
UNFI
|
$0.038133 | $43.91 | 01-03-2021 |
1882
|
-99.91% | 115,056.85% |
|
||
| 2688 |
Coral Finance
2688
CORL
|
$0.001559 | $0.132695 | 12-10-2025 |
196
|
-98.83% | 8,411.88% |
|
||
| 2689 |
Reploy
2689
RAI
|
$0.036144 | $13.61 | 05-01-2025 |
476
|
-99.73% | 37,567.16% |
|
||
| 2690 |
ORA
2690
ORA
|
$0.009832 | $3.61 | 22-11-2024 |
520
|
-99.73% | 36,619.73% |
|
||
| 2691 |
BSCPAD
2691
BSCPAD
|
$0.004539 | $7.44 | 07-03-2021 |
1876
|
-99.94% | 163,887.36% |
|
||
| 2692 |
Ritocoin
2692
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1668
|
-85.02% | 567.44% |
|
||
| 2693 |
Portuma
2693
POR
|
$0.000094 | $0.004169 | 01-06-2022 |
1425
|
-97.74% | 4,320.93% |
|
||
| 2694 |
REVOX
2694
REX
|
$0.000129 | $0.081204 | 18-12-2024 |
494
|
-99.84% | 62,752.02% |
|
||
| 2695 |
PepeMusk
2695
PEPEMUSK
|
$0.000355 | $0.001034 | 28-10-2025 |
180
|
-65.70% | 191.53% |
|
||
| 2696 |
Everclear
2696
CLEAR
|
$0.000437 | $0.070001 | 27-01-2025 |
454
|
-99.38% | 15,934.75% |
|
||
| 2697 |
Fireverse
2697
FIR
|
$0.002585 | $0.131166 | 16-08-2025 |
253
|
-98.03% | 4,973.37% |
|
||
| 2698 |
SmartHoldem
2698
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2079
|
-100.00% | 80,835,318.81% |
|
||
| 2699 |
RefundYourSOL
2699
RYS
|
$0.000356 | $0.003324 | 14-09-2025 |
224
|
-89.29% | 833.33% |
|
||
| 2700 |
SafeBlast
2700
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1631
|
-99.63% | 27,248.92% |
|
34.531 Мониторинг валют - страница 54 из 691