Рыночная кепка $2.49T
3.92%
Объем 24h $181.40B
21.66%
BTC % 52%
0.92%
ETH % 14.21%
-2.6%
Монеты
27.176
+26
Биржи
885
Последнее обновление
2 минут тому назад
AlgoVest (AVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
| Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
| Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
| Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
| Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
| Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
| Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |