Cap Mercato $2.78T
-0.13%
Volume 24o $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ICB Network
2651
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
513
|
-97.70% | 4,252.71% |
|
||
| 2652 |
Alpha
2652
ALPHA
|
$0.000385 | $0.215427 | 04-02-2025 |
446
|
-99.82% | 55,852.57% |
|
||
| 2653 |
Nubila Network
2653
NB
|
$0.002089 | $0.108176 | 11-11-2025 |
166
|
-98.07% | 5,077.27% |
|
||
| 2654 |
Hive Intelligence
2654
HINT
|
$0.000834 | $0.030423 | 16-01-2025 |
465
|
-97.26% | 3,546.76% |
|
||
| 2655 |
enfineo
2655
ENF
|
$0.009442 | $0.047032 | 06-09-2025 |
232
|
-79.92% | 398.10% |
|
||
| 2656 |
Cakepie XYZ
2656
CKP
|
$0.563387 | $13.14 | 15-03-2024 |
772
|
-95.71% | 2,232.33% |
|
||
| 2657 |
XSL Labs
2657
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1831
|
-99.63% | 26,748.44% |
|
||
| 2658 |
Samsunspor Fan Token
2658
SAM
|
$0.181517 | $26.45 | 29-12-2021 |
1579
|
-99.31% | 14,472.58% |
|
||
| 2659 |
Jupiter
2659
JUP
|
$0.000268 | $2.20 | 05-09-2024 |
598
|
-99.99% | 822,582.92% |
|
||
| 2660 |
Didi Bam Bam
2660
DDBAM
|
$0.018223 | $0.629549 | 04-12-2024 |
508
|
-97.11% | 3,354.76% |
|
||
| 2661 |
Nitro
2661
NITRO
|
$0.00000091 | $1,765.79 | 25-04-2025 |
366
|
-100.00% | 194,256,754,557.50% |
|
||
| 2662 |
Vyvo Smart Chain
2662
VSC
|
$0.000405 | $0.069220 | 30-12-2023 |
848
|
-99.41% | 16,988.52% |
|
||
| 2663 |
Axol
2663
AXOL
|
$0.000379 | $0.078013 | 15-12-2024 |
497
|
-99.51% | 20,479.17% |
|
||
| 2664 |
BullDogito
2664
BDOGITO
|
$0.001192 | $0.041434 | 24-01-2025 |
457
|
-97.12% | 3,375.63% |
|
||
| 2665 |
Accenture tokenized stock (xStock)
2665
ACNX
|
$180.20 | $293.87 | 22-01-2026 |
94
|
-38.68% | 63.08% |
|
||
| 2666 |
SafeMoon Inu
2666
SMI
|
$0.00000038 | $0.000260 | 16-11-2021 |
1622
|
-99.85% | 68,755.58% |
|
||
| 2667 |
ivendPay
2667
IVPAY
|
$0.000399 | $0.092284 | 03-04-2024 |
753
|
-99.57% | 23,057.81% |
|
||
| 2668 |
Sekuya Multiverse
2668
SKYA
|
$0.000686 | $0.062341 | 16-12-2024 |
496
|
-98.90% | 8,984.62% |
|
||
| 2669 |
JetTon Game
2669
JETTON
|
$0.033194 | $3.43 | 11-04-2024 |
745
|
-99.03% | 10,238.10% |
|
||
| 2670 |
Rage Guy
2670
RAGE
|
$0.000382 | $0.005154 | 19-09-2025 |
219
|
-92.58% | 1,247.79% |
|
||
| 2671 |
Polkamarkets
2671
POLK
|
$0.004083 | $4.15 | 16-03-2021 |
1867
|
-99.90% | 101,439.50% |
|
||
| 2672 |
Everclear
2672
CLEAR
|
$0.000462 | $0.070001 | 27-01-2025 |
454
|
-99.34% | 15,048.48% |
|
||
| 2673 |
Zap
2673
ZAP
|
$0.001587 | $1.83 | 13-01-2018 |
3025
|
-99.91% | 115,464.68% |
|
||
| 2674 |
Tron Bull
2674
TBULL
|
$0.000375 | $0.029398 | 04-12-2024 |
508
|
-98.73% | 7,744.18% |
|
||
| 2675 |
WeSendit
2675
WSI
|
$0.000448 | $1.57 | 10-08-2024 |
624
|
-99.97% | 350,544.12% |
|
||
| 2676 |
Figma Ord Shs Tokenized Stock (Ondo)
2676
FIGon
|
$17.34 | $71.89 | 09-10-2025 |
199
|
-75.88% | 314.65% |
|
||
| 2677 |
HAVAH
2677
HVH
|
$0.000072 | $0.103281 | 28-02-2023 |
1153
|
-99.93% | 144,330.17% |
|
||
| 2678 |
CSP DAO
2678
NEBO
|
$0.312117 | $36.06 | 13-04-2021 |
1839
|
-99.13% | 11,453.07% |
|
||
| 2679 |
R0AR
2679
1R0R
|
$0.000898 | $0.044978 | 27-08-2025 |
242
|
-98.00% | 4,909.59% |
|
||
| 2680 |
GTETH
2680
GTETH
|
$2,317.74 | $3,375.15 | 14-01-2026 |
102
|
-31.33% | 45.62% |
|
||
| 2681 |
Saber
2681
SBR
|
$0.000310 | $1.1211 | 10-09-2021 |
1689
|
-99.97% | 361,968.53% |
|
||
| 2682 |
EDENA
2682
EDENA
|
$0.048756 | $9.50 | 24-10-2025 |
184
|
-99.49% | 19,389.36% |
|
||
| 2683 |
VIDT DAO
2683
VIDT
|
$0.000423 | $0.074106 | 23-11-2022 |
1250
|
-99.43% | 17,435.44% |
|
||
| 2684 |
ORA
2684
ORA
|
$0.010021 | $3.61 | 22-11-2024 |
520
|
-99.72% | 35,924.72% |
|
||
| 2685 |
Feathercoin
2685
FTC
|
$0.001551 | $1.4535 | 29-11-2013 |
4531
|
-99.89% | 93,598.55% |
|
||
| 2686 |
Arcas / Block Ape Scissors
2686
ARCAS
|
$0.005278 | $2.07 | 25-11-2021 |
1613
|
-99.75% | 39,132.34% |
|
||
| 2687 |
ZKWASM
2687
ZKWASM
|
$0.003561 | $0.113228 | 22-08-2025 |
247
|
-96.86% | 3,079.73% |
|
||
| 2688 |
Bombcrypto
2688
BCOIN
|
$0.004599 | $8.77 | 29-11-2021 |
1609
|
-99.95% | 190,494.58% |
|
||
| 2689 |
Redacted
2689
RDAC
|
$0.001048 | $0.068694 | 13-05-2025 |
348
|
-98.47% | 6,453.33% |
|
||
| 2690 |
Reploy
2690
RAI
|
$0.036118 | $13.61 | 05-01-2025 |
476
|
-99.73% | 37,594.50% |
|
||
| 2691 |
Unifi Protocol DAO
2691
UNFI
|
$0.037681 | $43.91 | 01-03-2021 |
1882
|
-99.91% | 116,438.22% |
|
||
| 2692 |
Ritocoin
2692
RITO
|
$0.000192 | $0.001285 | 01-10-2021 |
1668
|
-85.02% | 567.44% |
|
||
| 2693 |
BSCPAD
2693
BSCPAD
|
$0.004507 | $7.44 | 07-03-2021 |
1876
|
-99.94% | 165,059.35% |
|
||
| 2694 |
LooksRare
2694
LOOKS
|
$0.000357 | $7.07 | 20-01-2022 |
1557
|
-99.99% | 1,980,975.46% |
|
||
| 2695 |
Kima Network
2695
KIMA
|
$0.003204 | $1.0702 | 27-11-2024 |
515
|
-99.70% | 33,299.62% |
|
||
| 2696 |
PepeMusk
2696
PEPEMUSK
|
$0.000355 | $0.001034 | 28-10-2025 |
180
|
-65.67% | 191.32% |
|
||
| 2697 |
ritestream
2697
RITE
|
$0.000417 | $0.072948 | 25-01-2024 |
822
|
-99.43% | 17,383.90% |
|
||
| 2698 |
Fireverse
2698
FIR
|
$0.002594 | $0.131166 | 16-08-2025 |
253
|
-98.02% | 4,955.62% |
|
||
| 2699 |
Portuma
2699
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1425
|
-97.76% | 4,368.03% |
|
||
| 2700 |
SmartHoldem
2700
STH
|
$0.001412 | $1,141.71 | 16-08-2020 |
2079
|
-100.00% | 80,835,318.81% |
|
34.531 Valute monitorate - Pagina 54 di 691