Cap Mercato $2.51T -0.96%
Volume 24o $165.27B 3.68%
BTC % 50.71% 0.45%
ETH % 15.37% 0.19%
Monete 26.836 +43
Scambi 885
Ultimo aggiornamento 29 Secondi fa
WeSendit WSI

Prezzo storico di WeSendit (WSI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-24 2024 $0.012194 $0.012047 $0.012981 $0.012981 $111,959 $3,215,830
Apr-23 2024 $0.012973 $0.011661 $0.013965 $0.013965 $241,096 $3,419,009
Apr-22 2024 $0.013999 $0.013735 $0.014675 $0.014407 $144,737 $3,694,375
Apr-21 2024 $0.014388 $0.014171 $0.014835 $0.014835 $152,215 $3,803,481
Apr-20 2024 $0.014897 $0.012797 $0.014897 $0.012854 $183,572 $3,923,928
Apr-19 2024 $0.01285 $0.011596 $0.012999 $0.011869 $179,971 $3,368,062
Apr-18 2024 $0.011882 $0.011804 $0.01216 $0.011994 $134,258 $3,102,886
Apr-17 2024 $0.01203 $0.011704 $0.012691 $0.012691 $153,039 $3,140,785
Apr-16 2024 $0.012743 $0.011602 $0.012743 $0.011853 $162,932 $3,326,022
Apr-15 2024 $0.011912 $0.011495 $0.013423 $0.01309 $232,239 $3,098,712
Apr-14 2024 $0.013166 $0.012852 $0.013694 $0.013488 $132,364 $3,433,026
Apr-13 2024 $0.013465 $0.013002 $0.014855 $0.014855 $181,815 $3,518,773
Apr-12 2024 $0.01484 $0.014357 $0.016026 $0.015864 $188,317 $3,875,182
Apr-11 2024 $0.015859 $0.015766 $0.016378 $0.016356 $149,061 $4,138,992
Apr-10 2024 $0.016375 $0.016272 $0.016549 $0.016462 $158,080 $4,265,940

Analisi storica e di mercato del prezzo di WeSendit (WSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 03-12-2022.