시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010646 | $0.010164 | $0.010789 | $0.010789 | $137,776 | $2,837,052 |
| Apr-26 2024 | $0.010777 | $0.01072 | $0.011758 | $0.011729 | $149,273 | $2,840,910 |
| Apr-25 2024 | $0.011765 | $0.011699 | $0.01216 | $0.01216 | $124,877 | $3,101,924 |
| Apr-24 2024 | $0.012194 | $0.012047 | $0.012981 | $0.012981 | $111,959 | $3,215,830 |
| Apr-23 2024 | $0.012973 | $0.011661 | $0.013965 | $0.013965 | $241,096 | $3,419,009 |
| Apr-22 2024 | $0.013999 | $0.013735 | $0.014675 | $0.014407 | $144,737 | $3,694,375 |
| Apr-21 2024 | $0.014388 | $0.014171 | $0.014835 | $0.014835 | $152,215 | $3,803,481 |
| Apr-20 2024 | $0.014897 | $0.012797 | $0.014897 | $0.012854 | $183,572 | $3,923,928 |
| Apr-19 2024 | $0.01285 | $0.011596 | $0.012999 | $0.011869 | $179,971 | $3,368,062 |
| Apr-18 2024 | $0.011882 | $0.011804 | $0.01216 | $0.011994 | $134,258 | $3,102,886 |
| Apr-17 2024 | $0.01203 | $0.011704 | $0.012691 | $0.012691 | $153,039 | $3,140,785 |
| Apr-16 2024 | $0.012743 | $0.011602 | $0.012743 | $0.011853 | $162,932 | $3,326,022 |
| Apr-15 2024 | $0.011912 | $0.011495 | $0.013423 | $0.01309 | $232,239 | $3,098,712 |
| Apr-14 2024 | $0.013166 | $0.012852 | $0.013694 | $0.013488 | $132,364 | $3,433,026 |
| Apr-13 2024 | $0.013465 | $0.013002 | $0.014855 | $0.014855 | $181,815 | $3,518,773 |