Market Cap $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.018509 $0.018447 $0.019388 $0.019388 $242,858 $4,675,081
Mar-26 2024 $0.01939 $0.019378 $0.020205 $0.020007 $196,789 $4,884,479
Mar-25 2024 $0.020031 $0.019569 $0.021726 $0.021381 $300,491 $5,021,872
Mar-24 2024 $0.021521 $0.021468 $0.022245 $0.022243 $206,040 $5,388,625
Mar-23 2024 $0.022271 $0.022233 $0.022576 $0.022458 $219,149 $5,574,023
Mar-22 2024 $0.022322 $0.021656 $0.022347 $0.022043 $225,695 $5,581,631
Mar-21 2024 $0.021962 $0.019262 $0.021962 $0.020493 $337,816 $5,302,942
Mar-20 2024 $0.02083 $0.019367 $0.02083 $0.019469 $191,788 $5,020,214
Mar-19 2024 $0.019423 $0.019093 $0.021036 $0.021036 $265,153 $4,670,884
Mar-18 2024 $0.021036 $0.020951 $0.022254 $0.022122 $238,733 $5,041,974
Mar-17 2024 $0.022255 $0.022173 $0.023732 $0.023064 $275,980 $5,326,923
Mar-16 2024 $0.023099 $0.021939 $0.023304 $0.022607 $334,235 $5,524,029
Mar-15 2024 $0.022184 $0.020278 $0.022184 $0.021491 $226,318 $5,184,043
Mar-14 2024 $0.021446 $0.021446 $0.025277 $0.025131 $428,399 $5,001,592
Mar-13 2024 $0.02506 $0.02113 $0.02506 $0.021201 $387,985 $5,853,304

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 12-04-2022.