Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.018509 | $0.018447 | $0.019388 | $0.019388 | $242,858 | $4,675,081 |
Mar-26 2024 | $0.01939 | $0.019378 | $0.020205 | $0.020007 | $196,789 | $4,884,479 |
Mar-25 2024 | $0.020031 | $0.019569 | $0.021726 | $0.021381 | $300,491 | $5,021,872 |
Mar-24 2024 | $0.021521 | $0.021468 | $0.022245 | $0.022243 | $206,040 | $5,388,625 |
Mar-23 2024 | $0.022271 | $0.022233 | $0.022576 | $0.022458 | $219,149 | $5,574,023 |
Mar-22 2024 | $0.022322 | $0.021656 | $0.022347 | $0.022043 | $225,695 | $5,581,631 |
Mar-21 2024 | $0.021962 | $0.019262 | $0.021962 | $0.020493 | $337,816 | $5,302,942 |
Mar-20 2024 | $0.02083 | $0.019367 | $0.02083 | $0.019469 | $191,788 | $5,020,214 |
Mar-19 2024 | $0.019423 | $0.019093 | $0.021036 | $0.021036 | $265,153 | $4,670,884 |
Mar-18 2024 | $0.021036 | $0.020951 | $0.022254 | $0.022122 | $238,733 | $5,041,974 |
Mar-17 2024 | $0.022255 | $0.022173 | $0.023732 | $0.023064 | $275,980 | $5,326,923 |
Mar-16 2024 | $0.023099 | $0.021939 | $0.023304 | $0.022607 | $334,235 | $5,524,029 |
Mar-15 2024 | $0.022184 | $0.020278 | $0.022184 | $0.021491 | $226,318 | $5,184,043 |
Mar-14 2024 | $0.021446 | $0.021446 | $0.025277 | $0.025131 | $428,399 | $5,001,592 |
Mar-13 2024 | $0.02506 | $0.02113 | $0.02506 | $0.021201 | $387,985 | $5,853,304 |