時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WeSendit (WSI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00049928 | $0.00048411 | $0.00049928 | $0.0004959 | $9,264 | $417,279 |
| May-22 2026 | $0.0004963 | $0.00046956 | $0.00049954 | $0.00046956 | $13,162 | $414,920 |
| May-21 2026 | $0.00046949 | $0.00046196 | $0.00046949 | $0.00046462 | $467 | $391,534 |
| May-20 2026 | $0.00046463 | $0.00046078 | $0.00051181 | $0.00046078 | $324 | $387,461 |
| May-19 2026 | $0.0004612 | $0.00045598 | $0.0004857 | $0.00045696 | $275 | $384,765 |
| May-18 2026 | $0.00045629 | $0.00044346 | $0.00045629 | $0.0004504 | $3,478 | $380,217 |
| May-17 2026 | $0.00045263 | $0.00041308 | $0.00045263 | $0.00044907 | $1,143 | $376,525 |
| May-16 2026 | $0.00044899 | $0.00044624 | $0.00045604 | $0.00045603 | $548 | $373,396 |
| May-15 2026 | $0.00045829 | $0.00045375 | $0.00046391 | $0.00045748 | $1,303 | $380,874 |
| May-14 2026 | $0.00045748 | $0.00045275 | $0.00045832 | $0.00045565 | $495 | $379,958 |
| May-13 2026 | $0.00045185 | $0.00045118 | $0.00045636 | $0.00045128 | $1,176 | $375,412 |
| May-12 2026 | $0.0004504 | $0.00044941 | $0.00049667 | $0.00049667 | $2,667 | $374,438 |
| May-11 2026 | $0.00049508 | $0.00042362 | $0.00049508 | $0.00045496 | $5,401 | $411,684 |
| May-10 2026 | $0.00045416 | $0.00045181 | $0.00048265 | $0.00045393 | $4,876 | $377,824 |
| May-09 2026 | $0.00045476 | $0.0004303 | $0.00045541 | $0.0004535 | $3,867 | $378,657 |