時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00049268 | $0.00043079 | $0.00049384 | $0.00044856 | $2,292 | $410,561 |
| Apr-25 2026 | $0.00044859 | $0.00043851 | $0.00045535 | $0.00045446 | $3,124 | $373,890 |
| Apr-24 2026 | $0.00045537 | $0.00045396 | $0.0004658 | $0.00046466 | $6,182 | $379,603 |
| Apr-23 2026 | $0.00046464 | $0.00046461 | $0.00046972 | $0.00046972 | $207 | $387,812 |
| Apr-22 2026 | $0.00046976 | $0.00046088 | $0.00047065 | $0.00046091 | $821 | $392,017 |
| Apr-21 2026 | $0.00046086 | $0.00045915 | $0.00046215 | $0.00045915 | $411 | $384,801 |
| Apr-20 2026 | $0.00045915 | $0.00045352 | $0.00045915 | $0.00045643 | - | $383,306 |
| Apr-19 2026 | $0.00045642 | $0.00045422 | $0.00045848 | $0.00045842 | $199 | $381,061 |
| Apr-18 2026 | $0.0004584 | $0.0004584 | $0.00046599 | $0.00046471 | $435 | $382,570 |
| Apr-17 2026 | $0.00046464 | $0.00045592 | $0.00046464 | $0.00045653 | $4,610 | $387,789 |
| Apr-16 2026 | $0.00045652 | $0.00045309 | $0.00046667 | $0.00045449 | $11,328 | $380,941 |
| Apr-15 2026 | $0.00045455 | $0.00045072 | $0.00045561 | $0.00045338 | $9,632 | $379,572 |
| Apr-14 2026 | $0.0004534 | $0.00044 | $0.00046977 | $0.00044956 | $9,505 | $378,659 |
| Apr-13 2026 | $0.00044932 | $0.00043796 | $0.00044932 | $0.00043804 | $9,642 | $375,209 |
| Apr-12 2026 | $0.00043897 | $0.00043333 | $0.00044367 | $0.0004436 | $9,670 | $366,705 |