時価総額 $2.71T
-2.02%
ボリューム24h $147.06B
18.8%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
硬貨
34.640
+1
取引所
874
最後の更新
24 秒 前
WeSendit (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00045263 | $0.00041308 | $0.00045263 | $0.00044907 | $1,143 | $376,525 |
| May-16 2026 | $0.00044899 | $0.00044624 | $0.00045604 | $0.00045603 | $548 | $373,396 |
| May-15 2026 | $0.00045829 | $0.00045375 | $0.00046391 | $0.00045748 | $1,303 | $380,874 |
| May-14 2026 | $0.00045748 | $0.00045275 | $0.00045832 | $0.00045565 | $495 | $379,958 |
| May-13 2026 | $0.00045185 | $0.00045118 | $0.00045636 | $0.00045128 | $1,176 | $375,412 |
| May-12 2026 | $0.0004504 | $0.00044941 | $0.00049667 | $0.00049667 | $2,667 | $374,438 |
| May-11 2026 | $0.00049508 | $0.00042362 | $0.00049508 | $0.00045496 | $5,401 | $411,684 |
| May-10 2026 | $0.00045416 | $0.00045181 | $0.00048265 | $0.00045393 | $4,876 | $377,824 |
| May-09 2026 | $0.00045476 | $0.0004303 | $0.00045541 | $0.0004535 | $3,867 | $378,657 |
| May-08 2026 | $0.00045347 | $0.00045007 | $0.00048579 | $0.00045072 | $2,849 | $377,612 |
| May-07 2026 | $0.0004512 | $0.00044865 | $0.00045504 | $0.00045435 | $2,823 | $375,920 |
| May-06 2026 | $0.00045443 | $0.00044976 | $0.00045764 | $0.00045034 | $4,010 | $378,445 |
| May-05 2026 | $0.00045022 | $0.00042357 | $0.00047982 | $0.00044767 | $3,991 | $375,399 |
| May-04 2026 | $0.00044902 | $0.00044732 | $0.00045281 | $0.00044798 | $4,119 | $374,512 |
| May-03 2026 | $0.00044782 | $0.00044676 | $0.00044826 | $0.0004471 | $3,338 | $373,637 |