Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de WeSendit (WSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.01285 | $0.011596 | $0.012999 | $0.011869 | $179,971 | $3,368,062 |
| Apr-18 2024 | $0.011882 | $0.011804 | $0.01216 | $0.011994 | $134,258 | $3,102,886 |
| Apr-17 2024 | $0.01203 | $0.011704 | $0.012691 | $0.012691 | $153,039 | $3,140,785 |
| Apr-16 2024 | $0.012743 | $0.011602 | $0.012743 | $0.011853 | $162,932 | $3,326,022 |
| Apr-15 2024 | $0.011912 | $0.011495 | $0.013423 | $0.01309 | $232,239 | $3,098,712 |
| Apr-14 2024 | $0.013166 | $0.012852 | $0.013694 | $0.013488 | $132,364 | $3,433,026 |
| Apr-13 2024 | $0.013465 | $0.013002 | $0.014855 | $0.014855 | $181,815 | $3,518,773 |
| Apr-12 2024 | $0.01484 | $0.014357 | $0.016026 | $0.015864 | $188,317 | $3,875,182 |
| Apr-11 2024 | $0.015859 | $0.015766 | $0.016378 | $0.016356 | $149,061 | $4,138,992 |
| Apr-10 2024 | $0.016375 | $0.016272 | $0.016549 | $0.016462 | $158,080 | $4,265,940 |
| Apr-09 2024 | $0.016474 | $0.016085 | $0.017351 | $0.017351 | $183,317 | $4,293,530 |
| Apr-08 2024 | $0.017389 | $0.016957 | $0.017389 | $0.017163 | $159,055 | $4,522,620 |
| Apr-07 2024 | $0.017179 | $0.016879 | $0.017652 | $0.017 | $182,977 | $4,446,547 |
| Apr-06 2024 | $0.017079 | $0.016451 | $0.017622 | $0.017622 | $220,589 | $4,416,740 |
| Apr-05 2024 | $0.017669 | $0.017667 | $0.018054 | $0.01799 | $207,355 | $4,569,188 |