Рыночная кепка $2.36T
-0.81%
Объем 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Монеты
26.661
+26
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.012743 | $0.011602 | $0.012743 | $0.011853 | $162,932 | $3,326,022 |
Apr-15 2024 | $0.011912 | $0.011495 | $0.013423 | $0.01309 | $232,239 | $3,098,712 |
Apr-14 2024 | $0.013166 | $0.012852 | $0.013694 | $0.013488 | $132,364 | $3,433,026 |
Apr-13 2024 | $0.013465 | $0.013002 | $0.014855 | $0.014855 | $181,815 | $3,518,773 |
Apr-12 2024 | $0.01484 | $0.014357 | $0.016026 | $0.015864 | $188,317 | $3,875,182 |
Apr-11 2024 | $0.015859 | $0.015766 | $0.016378 | $0.016356 | $149,061 | $4,138,992 |
Apr-10 2024 | $0.016375 | $0.016272 | $0.016549 | $0.016462 | $158,080 | $4,265,940 |
Apr-09 2024 | $0.016474 | $0.016085 | $0.017351 | $0.017351 | $183,317 | $4,293,530 |
Apr-08 2024 | $0.017389 | $0.016957 | $0.017389 | $0.017163 | $159,055 | $4,522,620 |
Apr-07 2024 | $0.017179 | $0.016879 | $0.017652 | $0.017 | $182,977 | $4,446,547 |
Apr-06 2024 | $0.017079 | $0.016451 | $0.017622 | $0.017622 | $220,589 | $4,416,740 |
Apr-05 2024 | $0.017669 | $0.017667 | $0.018054 | $0.01799 | $207,355 | $4,569,188 |
Apr-04 2024 | $0.017948 | $0.017563 | $0.018951 | $0.018311 | $269,476 | $4,634,567 |
Apr-03 2024 | $0.018377 | $0.017894 | $0.01846 | $0.018405 | $200,379 | $4,753,371 |
Apr-02 2024 | $0.018445 | $0.018445 | $0.020382 | $0.019219 | $442,733 | $4,755,769 |