시가총액 $2.79T
0.66%
볼륨 24시간 $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
GE Vernova Tokenized Stock (Ondo) (GEVon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,073.96 | $1,064.66 | $1,073.96 | $1,067.67 | $637,167 | $193,777 |
| May-01 2026 | $1,072.66 | $1,067.54 | $1,093.25 | $1,087.55 | $725,172 | $193,542 |
| Apr-30 2026 | $1,081.98 | $1,064.17 | $1,087.53 | $1,064.17 | $644,868 | $104,784 |
| Apr-29 2026 | $1,063.65 | $1,051.04 | $1,106.10 | $1,091.29 | $695,917 | $103,773 |
| Apr-28 2026 | $1,084.96 | $1,056.76 | $1,117.47 | $1,113.85 | $666,113 | $53,855 |
| Apr-27 2026 | $1,109.72 | $1,108.69 | $1,155.20 | $1,151.91 | $685,362 | $68,244 |
| Apr-26 2026 | $1,150.54 | $1,142.34 | $1,151.12 | $1,150.52 | $634,317 | $28,745 |
| Apr-25 2026 | $1,151.10 | $1,142.43 | $1,151.17 | $1,142.76 | $637,264 | $28,758 |
| Apr-24 2026 | $1,150.69 | $1,129.32 | $1,168.62 | $1,158.21 | $649,398 | $28,748 |
| Apr-23 2026 | $1,153.45 | $1,114.32 | $1,174.04 | $1,116.84 | $651,423 | $25,663 |
| Apr-22 2026 | $1,117.01 | $990.58 | $1,122.99 | $991.25 | $663,952 | $13,099 |
| Apr-21 2026 | $991.22 | $991.22 | $1,009.62 | $1,004.33 | $641,961 | $6,723 |
| Apr-20 2026 | $1,004.29 | $999.92 | $1,004.62 | $1,004.62 | $640,915 | $7,011 |
| Apr-19 2026 | $1,004.10 | $1,001.87 | $1,004.44 | $1,002.50 | $638,236 | $6,962 |
| Apr-18 2026 | $1,002.43 | $1,002.12 | $1,004.38 | $1,002.26 | $639,098 | $6,950 |