Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
GE Vernova Tokenized Stock (Ondo) (GEVon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GE Vernova Tokenized Stock (Ondo) (GEVon) в Доллар США. В таблице представлены 61 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,041.62 | $1,038.74 | $1,042.48 | $1,039.37 | $637,487 | $218,693 |
| May-22 2026 | $1,038.89 | $1,038.89 | $1,052.19 | $1,042.66 | $660,255 | $218,038 |
| May-21 2026 | $1,045.04 | $1,021.04 | $1,045.04 | $1,032.22 | $665,393 | $222,141 |
| May-20 2026 | $1,034.46 | $1,003.07 | $1,034.46 | $1,008.53 | $651,858 | $205,293 |
| May-19 2026 | $1,003.32 | $991.12 | $1,016.70 | $1,009.62 | $651,913 | $198,629 |
| May-18 2026 | $1,009.07 | $986.83 | $1,049.45 | $1,049.45 | $900,205 | $195,529 |
| May-17 2026 | $1,059.54 | $1,055.72 | $1,059.80 | $1,058.88 | $638,763 | $349,714 |
| May-16 2026 | $1,059.43 | $1,047.89 | $1,161.51 | $1,048.05 | $643,233 | $349,676 |
| May-15 2026 | $1,048.84 | $1,045.62 | $1,093.34 | $1,093.34 | $650,638 | $346,181 |
| May-14 2026 | $1,088.59 | $1,059.95 | $1,093.27 | $1,063.34 | $674,180 | $369,535 |
| May-13 2026 | $1,063.55 | $1,053.37 | $1,085.32 | $1,061.55 | $717,576 | $373,427 |
| May-12 2026 | $1,073.65 | $1,040.43 | $1,081.63 | $1,079.67 | $923,342 | $361,019 |
| May-11 2026 | $1,074.32 | $1,030.08 | $1,084.47 | $1,043.68 | $740,913 | $602,615 |
| May-10 2026 | $1,043.59 | $1,039.84 | $1,043.77 | $1,043.72 | $637,771 | $497,553 |
| May-09 2026 | $1,043.43 | $1,039.81 | $1,043.49 | $1,043.23 | $638,457 | $497,474 |