시가총액 $2.80T 0.33%
볼륨 24시간 $197.51B -25.5%
BTC % 55.88% 0.28%
ETH % 10.07% 0.29%
코인 34.531
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2751
nomnom
nomnom
2751
NOMNOM
$0.000328 $0.088076 18-11-2024
524
-99.63% 26,752.73%
2752
Revomon
Revomon
2752
REVO
$0.010496 $3.25 16-11-2021
1622
-99.68% 30,851.93%
2753
Everest
Everest
2753
ID
$0.002733 $2.37 16-11-2021
1622
-99.88% 86,682.38%
2754
XCarnival
XCarnival
2754
XCV
$0.000400 $1.94 17-11-2021
1621
-99.98% 484,469.53%
2755
XRADERS
XRADERS
2755
XR
$0.005016 $0.816567 21-11-2024
521
-99.39% 16,180.48%
2756 $0.000319 $0.008015 19-01-2025
462
-96.02% 2,415.02%
2757 $0.000080 $0.030338 18-05-2022
1439
-99.74% 37,762.20%
2758
Belt
Belt
2758
BELT
$0.032985 $201.12 11-03-2021
1872
-99.98% 609,639.64%
2759
Nutcoin
Nutcoin
2759
NUT
$0.00000002 $0.00000124 30-11-2024
512
-98.79% 8,192.51%
2760
Gata
Gata
2760
GATA
$0.002776 $0.087305 24-09-2025
214
-96.82% 3,044.72%
2761
BEFE
BEFE
2761
BEFE
$0.00000334 $0.001118 27-12-2023
851
-99.70% 33,387.40%
2762 $0.003313 $0.361406 10-02-2022
1536
-99.08% 10,807.29%
2763
Gari Network
Gari Network
2763
GARI
$0.000563 $0.983518 21-02-2022
1525
-99.94% 174,537.12%
2764
SOMESING
SOMESING
2764
SSG
$0.000096 $0.294485 03-04-2021
1849
-99.97% 308,189.86%
2765 $25.57 $28.24 02-10-2025
206
-9.42% 10.40%
2766 $0.000312 $0.002709 02-09-2025
236
-88.47% 767.53%
2767
Skate
Skate
2767
SKATE
$0.001841 $0.081052 09-06-2025
321
-97.73% 4,303.45%
2768
ANGL TOKEN
ANGL TOKEN
2768
ANGL
$0.001292 $0.010221 26-06-2025
304
-87.36% 690.89%
2769
Solchat
Solchat
2769
CHAT
$0.039372 $19.45 18-03-2024
769
-99.80% 49,294.32%
2770
Degen Spartan AI
Degen Spartan AI
2770
DEGENAI
$0.000309 $0.090774 03-01-2025
478
-99.66% 29,273.99%
2771
Decimated
Decimated
2771
DIO
$0.000570 $0.641639 29-12-2021
1579
-99.91% 112,431.40%
2772
FREE coin
FREE coin
2772
FREE
$0.00000003 $0.000036 05-12-2018
2699
-99.91% 112,408.04%
2773
DappRadar
DappRadar
2773
RADAR
$0.000326 $159.03 27-10-2025
181
-100.00% 48,839,956.50%
2774
LatiumX
LatiumX
2774
LATX
$0.002926 $0.136391 29-05-2018
2889
-97.85% 4,561.21%
2775 $0.000450 $0.289708 25-01-2018
3013
-99.84% 64,233.66%
2776
BarnBridge
BarnBridge
2776
BOND
$0.038855 $185.93 27-10-2020
2007
-99.98% 478,412.26%
2777
Janitor
Janitor
2777
JANITOR
$0.000311 $0.024449 11-06-2025
319
-98.73% 7,758.32%
2778 $0.000128 $0.037502 10-05-2025
351
-99.66% 29,277.04%
2779 $0.000340 $12.54 05-01-2018
3033
-100.00% 3,692,694.80%
2780
moonpig
moonpig
2780
MOONPIG
$0.000301 $0.120415 23-05-2025
338
-99.75% 39,889.75%
2781
BunkerCoin
BunkerCoin
2781
BUNKER
$0.000304 $0.007925 27-06-2025
303
-96.17% 2,510.70%
2782
BlueMove
BlueMove
2782
MOVE
$0.001393 $0.413511 11-02-2023
1170
-99.66% 29,582.85%
2783
Karbo
Karbo
2783
KRB
$0.029488 $2.71 28-11-2017
3071
-98.91% 9,092.73%
2784
TRONPAD
TRONPAD
2784
TRONPAD
$0.000397 $543.14 18-11-2021
1620
-100.00% 136,929,757.71%
2785
FYDcoin
FYDcoin
2785
FYD
$0.000491 $0.011726 23-10-2021
1646
-95.81% 2,286.72%
2786
Wrapped Kaspa
Wrapped Kaspa
2786
WKAS
$0.002509 $0.214120 01-08-2024
633
-98.83% 8,435.41%
2787
Bondly
Bondly
2787
BONDLY
$0.000303 $0.875869 20-02-2021
1891
-99.97% 288,968.48%
2788
Long
Long
2788
LONG
$0.00000038 $0.00000364 06-06-2024
689
-89.55% 856.53%
2789 $0.000835 $0.037174 11-03-2026
46
-97.76% 4,354.59%
2790
X-PASS
X-PASS
2790
XPASS
$0.002105 $0.023794 09-03-2026
48
-91.15% 1,030.30%
2791
Walken
Walken
2791
WLKN
$0.000186 $0.165416 26-06-2022
1400
-99.89% 88,901.56%
2792
Lumerin
Lumerin
2792
LMR
$0.000484 $0.298530 30-03-2022
1488
-99.84% 61,628.12%
2793
COINBAR PAY
COINBAR PAY
2793
CBPAY
$0.000079 $0.001262 25-11-2024
517
-93.73% 1,495.76%
2794
GameSwift
GameSwift
2794
GSWIFT
$0.000804 $0.805444 04-03-2024
783
-99.90% 100,121.22%
2795
B20
B20
2795
B20
$0.066508 $29.78 10-03-2021
1873
-99.78% 44,675.72%
2796 $0.000727 $0.200720 09-05-2022
1448
-99.64% 27,518.89%
2797
XANA (new)
XANA (new)
2797
XETA
$0.000058 $0.009966 02-06-2024
693
-99.42% 17,229.38%
2798
TenUp
TenUp
2798
TUP
$0.002750 $1.0398 14-09-2021
1685
-99.74% 37,708.13%
2799
Scallop
Scallop
2799
SCLP
$0.004348 $8.22 30-10-2021
1639
-99.95% 188,945.11%
2800 $0.9981 $1.0668 14-12-2025
133
-6.44% 6.89%
34.531 모니터링 통화 - 페이지 56691