시가총액 $2.80T 0.32%
볼륨 24시간 $198.43B -27.61%
BTC % 55.86% 0.26%
ETH % 10.07% 0.39%
코인 34.531
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2751
nomnom
nomnom
2751
NOMNOM
$0.000328 $0.088076 18-11-2024
524
-99.63% 26,752.16%
2752
Wrapped Kaspa
Wrapped Kaspa
2752
WKAS
$0.002662 $0.214120 01-08-2024
633
-98.76% 7,943.33%
2753
XCarnival
XCarnival
2753
XCV
$0.000400 $1.94 17-11-2021
1621
-99.98% 484,486.48%
2754
XRADERS
XRADERS
2754
XR
$0.005025 $0.816567 21-11-2024
521
-99.38% 16,151.17%
2755 $0.000319 $0.008015 19-01-2025
462
-96.02% 2,415.02%
2756
Belt
Belt
2756
BELT
$0.032985 $201.12 11-03-2021
1872
-99.98% 609,639.64%
2757
Nutcoin
Nutcoin
2757
NUT
$0.00000002 $0.00000124 30-11-2024
512
-98.79% 8,192.51%
2758 $0.000080 $0.030338 18-05-2022
1439
-99.74% 37,664.17%
2759
moonpig
moonpig
2759
MOONPIG
$0.000314 $0.120415 23-05-2025
338
-99.74% 38,251.58%
2760
Skate
Skate
2760
SKATE
$0.001835 $0.081052 09-06-2025
321
-97.74% 4,316.84%
2761
Gari Network
Gari Network
2761
GARI
$0.000558 $0.983518 21-02-2022
1525
-99.94% 176,186.11%
2762
SOMESING
SOMESING
2762
SSG
$0.000096 $0.294485 03-04-2021
1849
-99.97% 307,269.57%
2763 $0.003313 $0.361406 10-02-2022
1536
-99.08% 10,807.29%
2764
DappRadar
DappRadar
2764
RADAR
$0.000325 $159.03 27-10-2025
181
-100.00% 48,919,881.30%
2765 $25.56 $28.24 02-10-2025
206
-9.46% 10.45%
2766
Janitor
Janitor
2766
JANITOR
$0.000309 $0.024449 11-06-2025
319
-98.73% 7,804.02%
2767
ANGL TOKEN
ANGL TOKEN
2767
ANGL
$0.001292 $0.010221 26-06-2025
304
-87.36% 690.89%
2768
Solchat
Solchat
2768
CHAT
$0.038410 $19.45 18-03-2024
769
-99.80% 50,531.31%
2769
Decimated
Decimated
2769
DIO
$0.000568 $0.641639 29-12-2021
1579
-99.91% 112,801.87%
2770
BEFE
BEFE
2770
BEFE
$0.00000331 $0.001118 27-12-2023
851
-99.70% 33,670.68%
2771
Degen Spartan AI
Degen Spartan AI
2771
DEGENAI
$0.000308 $0.090774 03-01-2025
478
-99.66% 29,369.55%
2772
LatiumX
LatiumX
2772
LATX
$0.002926 $0.136391 29-05-2018
2889
-97.85% 4,561.21%
2773
BarnBridge
BarnBridge
2773
BOND
$0.038773 $185.93 27-10-2020
2007
-99.98% 479,420.20%
2774
FREE coin
FREE coin
2774
FREE
$0.00000003 $0.000036 05-12-2018
2699
-99.92% 119,908.57%
2775 $0.000455 $0.289708 25-01-2018
3013
-99.84% 63,605.69%
2776 $0.000305 $0.002709 02-09-2025
236
-88.75% 788.99%
2777 $0.000128 $0.037502 10-05-2025
351
-99.66% 29,277.04%
2778
BunkerCoin
BunkerCoin
2778
BUNKER
$0.000304 $0.007925 27-06-2025
303
-96.17% 2,510.68%
2779
BlueMove
BlueMove
2779
MOVE
$0.001393 $0.413511 11-02-2023
1170
-99.66% 29,582.85%
2780
Karbo
Karbo
2780
KRB
$0.029488 $2.71 28-11-2017
3071
-98.91% 9,092.73%
2781
TRONPAD
TRONPAD
2781
TRONPAD
$0.000397 $543.14 18-11-2021
1620
-100.00% 136,929,757.71%
2782
FYDcoin
FYDcoin
2782
FYD
$0.000491 $0.011726 23-10-2021
1646
-95.81% 2,286.72%
2783 $0.000327 $12.54 05-01-2018
3033
-100.00% 3,831,587.77%
2784
Bondly
Bondly
2784
BONDLY
$0.000303 $0.875869 20-02-2021
1891
-99.97% 288,808.29%
2785
Long
Long
2785
LONG
$0.00000038 $0.00000364 06-06-2024
689
-89.57% 859.04%
2786
Gata
Gata
2786
GATA
$0.002649 $0.087305 24-09-2025
214
-96.97% 3,195.33%
2787
X-PASS
X-PASS
2787
XPASS
$0.002045 $0.023794 09-03-2026
48
-91.40% 1,063.30%
2788
Lumerin
Lumerin
2788
LMR
$0.000484 $0.298530 30-03-2022
1488
-99.84% 61,628.12%
2789 $0.000799 $0.037174 11-03-2026
46
-97.85% 4,549.94%
2790
Walken
Walken
2790
WLKN
$0.000183 $0.165416 26-06-2022
1400
-99.89% 90,309.34%
2791
COINBAR PAY
COINBAR PAY
2791
CBPAY
$0.000079 $0.001262 25-11-2024
517
-93.73% 1,495.76%
2792
GameSwift
GameSwift
2792
GSWIFT
$0.000804 $0.805444 04-03-2024
783
-99.90% 100,121.22%
2793
TenUp
TenUp
2793
TUP
$0.002750 $1.0398 14-09-2021
1685
-99.74% 37,706.70%
2794
B20
B20
2794
B20
$0.063551 $29.78 10-03-2021
1873
-99.79% 46,758.97%
2795
MilkyWay
MilkyWay
2795
MILKY
$0.000696 $0.160257 03-05-2025
358
-99.57% 22,940.54%
2796 $0.000345 $0.038039 06-02-2024
810
-99.09% 10,935.14%
2797 $0.000731 $0.200720 09-05-2022
1448
-99.64% 27,352.34%
2798
Sheboshis
Sheboshis
2798
SHEB
$14.31 $609.37 05-03-2024
782
-97.65% 4,158.86%
2799
XANA (new)
XANA (new)
2799
XETA
$0.000058 $0.009966 02-06-2024
693
-99.42% 17,228.48%
2800
Scallop
Scallop
2800
SCLP
$0.004348 $8.22 30-10-2021
1639
-99.95% 188,945.11%
34.531 모니터링 통화 - 페이지 56691