시가총액 $2.80T
0.32%
볼륨 24시간 $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
nomnom
2751
NOMNOM
|
$0.000328 | $0.088076 | 18-11-2024 |
524
|
-99.63% | 26,752.16% |
|
||
| 2752 |
Wrapped Kaspa
2752
WKAS
|
$0.002662 | $0.214120 | 01-08-2024 |
633
|
-98.76% | 7,943.33% |
|
||
| 2753 |
XCarnival
2753
XCV
|
$0.000400 | $1.94 | 17-11-2021 |
1621
|
-99.98% | 484,486.48% |
|
||
| 2754 |
XRADERS
2754
XR
|
$0.005025 | $0.816567 | 21-11-2024 |
521
|
-99.38% | 16,151.17% |
|
||
| 2755 |
Woman Yelling At Cat
2755
WYAC
|
$0.000319 | $0.008015 | 19-01-2025 |
462
|
-96.02% | 2,415.02% |
|
||
| 2756 |
Belt
2756
BELT
|
$0.032985 | $201.12 | 11-03-2021 |
1872
|
-99.98% | 609,639.64% |
|
||
| 2757 |
Nutcoin
2757
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
512
|
-98.79% | 8,192.51% |
|
||
| 2758 |
Biometric Financial
2758
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1439
|
-99.74% | 37,664.17% |
|
||
| 2759 |
moonpig
2759
MOONPIG
|
$0.000314 | $0.120415 | 23-05-2025 |
338
|
-99.74% | 38,251.58% |
|
||
| 2760 |
Skate
2760
SKATE
|
$0.001835 | $0.081052 | 09-06-2025 |
321
|
-97.74% | 4,316.84% |
|
||
| 2761 |
Gari Network
2761
GARI
|
$0.000558 | $0.983518 | 21-02-2022 |
1525
|
-99.94% | 176,186.11% |
|
||
| 2762 |
SOMESING
2762
SSG
|
$0.000096 | $0.294485 | 03-04-2021 |
1849
|
-99.97% | 307,269.57% |
|
||
| 2763 |
Heroes of NFT
2763
HON
|
$0.003313 | $0.361406 | 10-02-2022 |
1536
|
-99.08% | 10,807.29% |
|
||
| 2764 |
DappRadar
2764
RADAR
|
$0.000325 | $159.03 | 27-10-2025 |
181
|
-100.00% | 48,919,881.30% |
|
||
| 2765 |
GameStop Tokenized Stock (Ondo)
2765
GMEon
|
$25.56 | $28.24 | 02-10-2025 |
206
|
-9.46% | 10.45% |
|
||
| 2766 |
Janitor
2766
JANITOR
|
$0.000309 | $0.024449 | 11-06-2025 |
319
|
-98.73% | 7,804.02% |
|
||
| 2767 |
ANGL TOKEN
2767
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
304
|
-87.36% | 690.89% |
|
||
| 2768 |
Solchat
2768
CHAT
|
$0.038410 | $19.45 | 18-03-2024 |
769
|
-99.80% | 50,531.31% |
|
||
| 2769 |
Decimated
2769
DIO
|
$0.000568 | $0.641639 | 29-12-2021 |
1579
|
-99.91% | 112,801.87% |
|
||
| 2770 |
BEFE
2770
BEFE
|
$0.00000331 | $0.001118 | 27-12-2023 |
851
|
-99.70% | 33,670.68% |
|
||
| 2771 |
Degen Spartan AI
2771
DEGENAI
|
$0.000308 | $0.090774 | 03-01-2025 |
478
|
-99.66% | 29,369.55% |
|
||
| 2772 |
LatiumX
2772
LATX
|
$0.002926 | $0.136391 | 29-05-2018 |
2889
|
-97.85% | 4,561.21% |
|
||
| 2773 |
BarnBridge
2773
BOND
|
$0.038773 | $185.93 | 27-10-2020 |
2007
|
-99.98% | 479,420.20% |
|
||
| 2774 |
FREE coin
2774
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2699
|
-99.92% | 119,908.57% |
|
||
| 2775 |
Hydro Protocol
2775
HOT
|
$0.000455 | $0.289708 | 25-01-2018 |
3013
|
-99.84% | 63,605.69% |
|
||
| 2776 |
Make CRO Great Again
2776
MCGA
|
$0.000305 | $0.002709 | 02-09-2025 |
236
|
-88.75% | 788.99% |
|
||
| 2777 |
Beny Bad Boy
2777
BBB
|
$0.000128 | $0.037502 | 10-05-2025 |
351
|
-99.66% | 29,277.04% |
|
||
| 2778 |
BunkerCoin
2778
BUNKER
|
$0.000304 | $0.007925 | 27-06-2025 |
303
|
-96.17% | 2,510.68% |
|
||
| 2779 |
BlueMove
2779
MOVE
|
$0.001393 | $0.413511 | 11-02-2023 |
1170
|
-99.66% | 29,582.85% |
|
||
| 2780 |
Karbo
2780
KRB
|
$0.029488 | $2.71 | 28-11-2017 |
3071
|
-98.91% | 9,092.73% |
|
||
| 2781 |
TRONPAD
2781
TRONPAD
|
$0.000397 | $543.14 | 18-11-2021 |
1620
|
-100.00% | 136,929,757.71% |
|
||
| 2782 |
FYDcoin
2782
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1646
|
-95.81% | 2,286.72% |
|
||
| 2783 |
VGX Token / Voyager
2783
VGX
|
$0.000327 | $12.54 | 05-01-2018 |
3033
|
-100.00% | 3,831,587.77% |
|
||
| 2784 |
Bondly
2784
BONDLY
|
$0.000303 | $0.875869 | 20-02-2021 |
1891
|
-99.97% | 288,808.29% |
|
||
| 2785 |
Long
2785
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
689
|
-89.57% | 859.04% |
|
||
| 2786 |
Gata
2786
GATA
|
$0.002649 | $0.087305 | 24-09-2025 |
214
|
-96.97% | 3,195.33% |
|
||
| 2787 |
X-PASS
2787
XPASS
|
$0.002045 | $0.023794 | 09-03-2026 |
48
|
-91.40% | 1,063.30% |
|
||
| 2788 |
Lumerin
2788
LMR
|
$0.000484 | $0.298530 | 30-03-2022 |
1488
|
-99.84% | 61,628.12% |
|
||
| 2789 |
Nebula3 GameFi
2789
SN3
|
$0.000799 | $0.037174 | 11-03-2026 |
46
|
-97.85% | 4,549.94% |
|
||
| 2790 |
Walken
2790
WLKN
|
$0.000183 | $0.165416 | 26-06-2022 |
1400
|
-99.89% | 90,309.34% |
|
||
| 2791 |
COINBAR PAY
2791
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
517
|
-93.73% | 1,495.76% |
|
||
| 2792 |
GameSwift
2792
GSWIFT
|
$0.000804 | $0.805444 | 04-03-2024 |
783
|
-99.90% | 100,121.22% |
|
||
| 2793 |
TenUp
2793
TUP
|
$0.002750 | $1.0398 | 14-09-2021 |
1685
|
-99.74% | 37,706.70% |
|
||
| 2794 |
B20
2794
B20
|
$0.063551 | $29.78 | 10-03-2021 |
1873
|
-99.79% | 46,758.97% |
|
||
| 2795 |
MilkyWay
2795
MILKY
|
$0.000696 | $0.160257 | 03-05-2025 |
358
|
-99.57% | 22,940.54% |
|
||
| 2796 |
Emorya Finance
2796
EMR
|
$0.000345 | $0.038039 | 06-02-2024 |
810
|
-99.09% | 10,935.14% |
|
||
| 2797 |
Coplay Token
2797
COT
|
$0.000731 | $0.200720 | 09-05-2022 |
1448
|
-99.64% | 27,352.34% |
|
||
| 2798 |
Sheboshis
2798
SHEB
|
$14.31 | $609.37 | 05-03-2024 |
782
|
-97.65% | 4,158.86% |
|
||
| 2799 |
XANA (new)
2799
XETA
|
$0.000058 | $0.009966 | 02-06-2024 |
693
|
-99.42% | 17,228.48% |
|
||
| 2800 |
Scallop
2800
SCLP
|
$0.004348 | $8.22 | 30-10-2021 |
1639
|
-99.95% | 188,945.11% |
|
34.531 모니터링 통화 - 페이지 56 의 691