시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2021 | $0.00321384 | $0.00313806 | $0.00323063 | $0.00316121 | $18 | $138,484,101 |
| Sep-11 2021 | $0.00315684 | $0.0031555 | $0.0031818 | $0.0031818 | $18 | $139,385,776 |
| Jan-21 2021 | $0.0003189 | $0.00031138 | $0.00035554 | $0.00035554 | - | $13,970,165 |
| Jan-20 2021 | $0.00035622 | $0.0003357 | $0.00036378 | $0.0003607 | - | $15,605,011 |
| Jan-19 2021 | $0.00036073 | $0.00036073 | $0.00037756 | $0.0003663 | - | $15,802,411 |
| Jan-18 2021 | $0.00036643 | $0.00034884 | $0.00037299 | $0.00035774 | - | $16,052,068 |
| Jan-17 2021 | $0.00035822 | $0.00034069 | $0.00036722 | $0.00036178 | - | $15,692,500 |
| Jan-16 2021 | $0.00036207 | $0.00035634 | $0.00037864 | $0.00036825 | - | $15,861,161 |
| Jan-15 2021 | $0.00036824 | $0.0003466 | $0.00039578 | $0.00039187 | - | $16,131,679 |
| Jan-14 2021 | $0.00039189 | $0.00036869 | $0.00039966 | $0.00037316 | - | $17,167,399 |
| Jan-13 2021 | $0.00037296 | $0.00032584 | $0.000376 | $0.00033923 | - | $16,338,442 |
| Jan-12 2021 | $0.00033881 | $0.00032698 | $0.00036569 | $0.00035567 | - | $14,842,297 |
| Jan-11 2021 | $0.00035532 | $0.0003055 | $0.00038356 | $0.00038356 | - | $15,565,714 |
| Jan-10 2021 | $0.00038374 | $0.00035985 | $0.0004142 | $0.00040255 | - | $16,810,642 |
| Jan-09 2021 | $0.00040256 | $0.00038981 | $0.00041432 | $0.00040821 | - | $17,634,858 |