Cap Marché $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
XRADERS
2751
XR
|
$0.005015 | $0.816567 | 21-11-2024 |
521
|
-99.39% | 16,181.63% |
|
||
| 2752 |
Belt
2752
BELT
|
$0.032985 | $201.12 | 11-03-2021 |
1872
|
-99.98% | 609,639.64% |
|
||
| 2753 |
Nutcoin
2753
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
512
|
-98.79% | 8,192.51% |
|
||
| 2754 |
BEFE
2754
BEFE
|
$0.00000338 | $0.001118 | 27-12-2023 |
851
|
-99.70% | 33,020.28% |
|
||
| 2755 |
Biometric Financial
2755
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1439
|
-99.74% | 37,662.29% |
|
||
| 2756 |
Redacted
2756
RDAC
|
$0.000907 | $0.068694 | 13-05-2025 |
348
|
-98.68% | 7,477.60% |
|
||
| 2757 |
michi
2757
$MICHI
|
$0.001186 | $0.593430 | 17-05-2024 |
709
|
-99.80% | 49,929.33% |
|
||
| 2758 |
DappRadar
2758
RADAR
|
$0.000326 | $159.03 | 27-10-2025 |
181
|
-100.00% | 48,850,007.84% |
|
||
| 2759 |
Heroes of NFT
2759
HON
|
$0.003313 | $0.361406 | 10-02-2022 |
1536
|
-99.08% | 10,807.29% |
|
||
| 2760 |
Make CRO Great Again
2760
MCGA
|
$0.000312 | $0.002709 | 02-09-2025 |
236
|
-88.47% | 767.53% |
|
||
| 2761 |
SOMESING
2761
SSG
|
$0.000096 | $0.294485 | 03-04-2021 |
1849
|
-99.97% | 308,209.23% |
|
||
| 2762 |
Skate
2762
SKATE
|
$0.001821 | $0.081052 | 09-06-2025 |
321
|
-97.75% | 4,351.55% |
|
||
| 2763 |
Janitor
2763
JANITOR
|
$0.000311 | $0.024449 | 11-06-2025 |
319
|
-98.73% | 7,763.75% |
|
||
| 2764 |
GameStop Tokenized Stock (Ondo)
2764
GMEon
|
$25.60 | $28.24 | 02-10-2025 |
206
|
-9.33% | 10.29% |
|
||
| 2765 |
VGX Token / Voyager
2765
VGX
|
$0.000339 | $12.54 | 05-01-2018 |
3033
|
-100.00% | 3,698,151.58% |
|
||
| 2766 |
Decimated
2766
DIO
|
$0.000570 | $0.641639 | 29-12-2021 |
1579
|
-99.91% | 112,431.20% |
|
||
| 2767 |
ANGL TOKEN
2767
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
304
|
-87.36% | 690.89% |
|
||
| 2768 |
Solchat
2768
CHAT
|
$0.038418 | $19.45 | 18-03-2024 |
769
|
-99.80% | 50,520.93% |
|
||
| 2769 |
BlueMove
2769
MOVE
|
$0.001417 | $0.413511 | 11-02-2023 |
1170
|
-99.66% | 29,076.41% |
|
||
| 2770 |
Degen Spartan AI
2770
DEGENAI
|
$0.000308 | $0.090774 | 03-01-2025 |
478
|
-99.66% | 29,367.54% |
|
||
| 2771 |
LatiumX
2771
LATX
|
$0.002926 | $0.136391 | 29-05-2018 |
2889
|
-97.85% | 4,561.21% |
|
||
| 2772 |
Coral Finance
2772
CORL
|
$0.001321 | $0.132695 | 12-10-2025 |
196
|
-99.00% | 9,945.43% |
|
||
| 2773 |
Hydro Protocol
2773
HOT
|
$0.000450 | $0.289708 | 25-01-2018 |
3013
|
-99.84% | 64,330.52% |
|
||
| 2774 |
Beny Bad Boy
2774
BBB
|
$0.000128 | $0.037502 | 10-05-2025 |
351
|
-99.66% | 29,277.04% |
|
||
| 2775 |
Nebula3 GameFi
2775
SN3
|
$0.000832 | $0.037174 | 11-03-2026 |
46
|
-97.76% | 4,366.52% |
|
||
| 2776 |
X-PASS
2776
XPASS
|
$0.002095 | $0.023794 | 09-03-2026 |
48
|
-91.19% | 1,035.71% |
|
||
| 2777 |
BunkerCoin
2777
BUNKER
|
$0.000304 | $0.007925 | 27-06-2025 |
303
|
-96.17% | 2,510.70% |
|
||
| 2778 |
Karbo
2778
KRB
|
$0.029488 | $2.71 | 28-11-2017 |
3071
|
-98.91% | 9,092.73% |
|
||
| 2779 |
TRONPAD
2779
TRONPAD
|
$0.000397 | $543.14 | 18-11-2021 |
1620
|
-100.00% | 136,929,757.71% |
|
||
| 2780 |
FYDcoin
2780
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1646
|
-95.81% | 2,286.72% |
|
||
| 2781 |
moonpig
2781
MOONPIG
|
$0.000301 | $0.120415 | 23-05-2025 |
338
|
-99.75% | 39,853.93% |
|
||
| 2782 |
The Game Company
2782
GMRT
|
$0.000879 | $0.291717 | 12-04-2026 |
14
|
-99.70% | 33,090.06% |
|
||
| 2783 |
Long
2783
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
689
|
-89.55% | 856.53% |
|
||
| 2784 |
Bondly
2784
BONDLY
|
$0.000303 | $0.875869 | 20-02-2021 |
1891
|
-99.97% | 288,929.37% |
|
||
| 2785 |
Walken
2785
WLKN
|
$0.000186 | $0.165416 | 26-06-2022 |
1400
|
-99.89% | 88,894.38% |
|
||
| 2786 |
Rivalz Network
2786
RIZ
|
$0.000257 | $0.028231 | 21-02-2025 |
429
|
-99.09% | 10,900.14% |
|
||
| 2787 |
Wrapped Kaspa
2787
WKAS
|
$0.002477 | $0.214120 | 01-08-2024 |
633
|
-98.84% | 8,545.51% |
|
||
| 2788 |
Bakery Swap Token
2788
BAKE
|
$0.001015 | $8.48 | 02-05-2021 |
1820
|
-99.99% | 835,033.85% |
|
||
| 2789 |
Lumerin
2789
LMR
|
$0.000484 | $0.298530 | 30-03-2022 |
1488
|
-99.84% | 61,628.12% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
517
|
-93.73% | 1,495.76% |
|
||
| 2791 |
Omax Token
2791
OMAX
|
$0.000034 | $0.060239 | 12-11-2021 |
1626
|
-99.94% | 179,692.01% |
|
||
| 2792 |
GameSwift
2792
GSWIFT
|
$0.000804 | $0.805444 | 04-03-2024 |
783
|
-99.90% | 100,121.22% |
|
||
| 2793 |
TenUp
2793
TUP
|
$0.002750 | $1.0398 | 14-09-2021 |
1685
|
-99.74% | 37,706.12% |
|
||
| 2794 |
B20
2794
B20
|
$0.066508 | $29.78 | 10-03-2021 |
1873
|
-99.78% | 44,675.72% |
|
||
| 2795 |
Coplay Token
2795
COT
|
$0.000727 | $0.200720 | 09-05-2022 |
1448
|
-99.64% | 27,514.67% |
|
||
| 2796 |
BitcoinZ
2796
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
3029
|
-99.93% | 134,675.37% |
|
||
| 2797 |
XANA (new)
2797
XETA
|
$0.000057 | $0.009966 | 02-06-2024 |
693
|
-99.42% | 17,248.99% |
|
||
| 2798 |
New BitShares
2798
NBS
|
$0.000108 | $0.052125 | 05-04-2021 |
1847
|
-99.79% | 48,002.57% |
|
||
| 2799 |
Super Champs
2799
CHAMP
|
$0.000299 | $0.112815 | 17-12-2024 |
495
|
-99.74% | 37,650.32% |
|
||
| 2800 |
Scallop
2800
SCLP
|
$0.004348 | $8.22 | 30-10-2021 |
1639
|
-99.95% | 188,945.11% |
|
34.531 Devises surveillées - Page 56 of 691