Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Binamon
2751
BMON
|
$0.001707 | $0.861467 | 23-08-2021 |
1727
|
-99.80% | 50,362.80% |
|
||
| 2752 |
ZKWASM
2752
ZKWASM
|
$0.003169 | $0.113228 | 22-08-2025 |
267
|
-97.20% | 3,473.54% |
|
||
| 2753 |
Donkey (DONKEY_BSC_MEME)
2753
DONKEY
|
$0.000324 | $0.068338 | 25-08-2025 |
264
|
-99.53% | 20,994.75% |
|
||
| 2754 |
Skate
2754
SKATE
|
$0.001913 | $0.081052 | 09-06-2025 |
341
|
-97.64% | 4,137.98% |
|
||
| 2755 |
Aston Martin Cognizant Fan Token
2755
AM
|
$0.118994 | $9.96 | 07-07-2021 |
1774
|
-98.81% | 8,269.16% |
|
||
| 2756 |
Cortex
2756
CTXC
|
$0.001398 | $2.41 | 30-04-2018 |
2938
|
-99.94% | 172,296.66% |
|
||
| 2757 |
0xBitcoin
2757
0xBTC
|
$0.033979 | $4.57 | 06-06-2018 |
2901
|
-99.26% | 13,335.62% |
|
||
| 2758 |
Wrapped WDOGE
2758
WWDOGE
|
$0.056095 | $0.573286 | 30-11-2025 |
167
|
-90.22% | 921.98% |
|
||
| 2759 |
Raven Protocol
2759
RAVEN
|
$0.000057 | $0.004488 | 12-07-2019 |
2500
|
-98.74% | 7,812.92% |
|
||
| 2760 |
GameGPT
2760
DUEL
|
$0.000039 | $0.032851 | 04-04-2024 |
772
|
-99.88% | 84,112.89% |
|
||
| 2761 |
Whales Market
2761
WHALES
|
$0.012533 | $4.37 | 26-02-2024 |
810
|
-99.71% | 34,737.61% |
|
||
| 2762 |
ORA
2762
ORA
|
$0.008811 | $3.61 | 22-11-2024 |
540
|
-99.76% | 40,872.10% |
|
||
| 2763 |
Belt
2763
BELT
|
$0.034160 | $201.12 | 11-03-2021 |
1892
|
-99.98% | 588,670.51% |
|
||
| 2764 |
AtromG8
2764
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1641
|
-99.16% | 11,822.93% |
|
||
| 2765 |
Hord
2765
HORD
|
$0.003676 | $1.83 | 12-05-2021 |
1830
|
-99.80% | 49,682.79% |
|
||
| 2766 |
Lattice Token
2766
LTX
|
$0.011388 | $2.78 | 16-09-2021 |
1703
|
-99.59% | 24,324.77% |
|
||
| 2767 |
Sin City Token
2767
SIN
|
$0.000353 | $0.744263 | 30-10-2021 |
1659
|
-99.95% | 210,565.80% |
|
||
| 2768 |
TRONPAD
2768
TRONPAD
|
$0.000406 | $543.14 | 18-11-2021 |
1640
|
-100.00% | 133,925,129.95% |
|
||
| 2769 |
xDai Chain
2769
STAKE
|
$0.038425 | $42.51 | 20-02-2021 |
1911
|
-99.91% | 110,531.12% |
|
||
| 2770 |
BarnBridge
2770
BOND
|
$0.040611 | $185.93 | 27-10-2020 |
2027
|
-99.98% | 457,717.12% |
|
||
| 2771 |
Biometric Financial
2771
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1459
|
-99.73% | 36,539.47% |
|
||
| 2772 |
Chrono.tech
2772
TIME
|
$0.451761 | $550.73 | 11-01-2022 |
1586
|
-99.92% | 121,807.13% |
|
||
| 2773 |
enfineo
2773
ENF
|
$0.007950 | $0.047032 | 06-09-2025 |
252
|
-83.10% | 491.63% |
|
||
| 2774 |
FAFO
2774
FAFO
|
$0.000322 | $0.005070 | 22-02-2025 |
448
|
-93.64% | 1,472.98% |
|
||
| 2775 |
Peanut
2775
NUX
|
$0.006512 | $31.69 | 19-02-2021 |
1912
|
-99.98% | 486,453.87% |
|
||
| 2776 |
StarHeroes
2776
STAR
|
$0.001321 | $1.0701 | 13-03-2024 |
794
|
-99.88% | 80,882.62% |
|
||
| 2777 |
Safe Haven
2777
HAVEN
|
$0.000106 | $0.155483 | 28-10-2020 |
2026
|
-99.93% | 146,095.27% |
|
||
| 2778 |
Kimchi (CTO)
2778
KIMCHI
|
$0.00000031 | $0.00000201 | 21-04-2026 |
25
|
-84.36% | 539.42% |
|
||
| 2779 |
Green Satoshi Token (BSC)
2779
GST
|
$0.001516 | $29.45 | 24-05-2022 |
1453
|
-99.99% | 1,942,275.06% |
|
||
| 2780 |
Talken
2780
TALK
|
$0.000803 | $3.30 | 06-09-2021 |
1713
|
-99.98% | 410,856.58% |
|
||
| 2781 |
RefundYourSOL
2781
RYS
|
$0.000328 | $0.003324 | 14-09-2025 |
244
|
-90.14% | 914.26% |
|
||
| 2782 |
Synternet / NOIA Network / Syntropy
2782
SYNT
|
$0.001394 | $0.885793 | 21-04-2021 |
1851
|
-99.84% | 63,428.68% |
|
||
| 2783 |
FEFE
2783
FEFE
|
$0.000741 | $0.027623 | 17-10-2024 |
576
|
-97.32% | 3,626.50% |
|
||
| 2784 |
Vulcan Forged LAVA
2784
LAVA
|
$0.001289 | $14.33 | 26-08-2022 |
1359
|
-99.99% | 1,111,409.70% |
|
||
| 2785 |
ivendPay
2785
IVPAY
|
$0.000333 | $0.092284 | 03-04-2024 |
773
|
-99.64% | 27,634.35% |
|
||
| 2786 |
BONDEX
2786
BDXN
|
$0.002022 | $0.136005 | 14-11-2025 |
183
|
-98.51% | 6,626.97% |
|
||
| 2787 |
DefiDollar DAO
2787
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2019
|
-99.66% | 29,093.25% |
|
||
| 2788 |
Privasea AI
2788
PRAI
|
$0.001009 | $0.091282 | 14-05-2025 |
367
|
-98.89% | 8,943.89% |
|
||
| 2789 |
America Party
2789
AP
|
$0.000310 | $0.041029 | 08-07-2025 |
312
|
-99.24% | 13,137.86% |
|
||
| 2790 |
Karbo
2790
KRB
|
$0.030543 | $2.71 | 28-11-2017 |
3091
|
-98.87% | 8,775.18% |
|
||
| 2791 |
zkLink
2791
ZKL
|
$0.000581 | $0.701291 | 22-07-2024 |
663
|
-99.92% | 120,653.75% |
|
||
| 2792 |
teleBTC
2792
TELEBTC
|
$77,917.86 | $125,521.75 | 06-10-2025 |
222
|
-37.92% | 61.09% |
|
||
| 2793 |
Walken
2793
WLKN
|
$0.000195 | $0.165416 | 26-06-2022 |
1420
|
-99.88% | 84,591.72% |
|
||
| 2794 |
CharacterX
2794
CHARACTERX1
|
$0.018807 | $0.521078 | 12-01-2026 |
124
|
-96.39% | 2,670.63% |
|
||
| 2795 |
Beny Bad Boy
2795
BBB
|
$0.000129 | $0.037502 | 10-05-2025 |
371
|
-99.65% | 28,878.65% |
|
||
| 2796 |
HAPI
2796
HAPI
|
$0.420691 | $211.78 | 21-03-2021 |
1882
|
-99.80% | 50,241.21% |
|
||
| 2797 |
PureFi Protocol
2797
UFI
|
$0.005263 | $0.574472 | 21-11-2021 |
1637
|
-99.08% | 10,816.08% |
|
||
| 2798 |
Giveth
2798
GIV
|
$0.000802 | $48.33 | 25-04-2025 |
386
|
-100.00% | 6,022,866.81% |
|
||
| 2799 |
Heroes of NFT
2799
HON
|
$0.003230 | $0.361406 | 10-02-2022 |
1556
|
-99.11% | 11,088.89% |
|
||
| 2800 |
XCarnival
2800
XCV
|
$0.000386 | $1.94 | 17-11-2021 |
1641
|
-99.98% | 502,604.58% |
|
34.639 Devises surveillées - Page 56 of 693