Cap Marché $2.57T
3.29%
Volume 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-15 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-14 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-13 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-12 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-11 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-10 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-09 2022 | $0.00002077 | $0.00002056 | $0.00002099 | $0.00002058 | - | - |
Apr-08 2022 | $0.00002058 | $0.00002051 | $0.000022 | $0.000022 | $94 | - |
Apr-07 2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Apr-06 2022 | $0.000022 | $0.0000216 | $0.0000222 | $0.0000221 | - | - |
Apr-05 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
Apr-04 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
Apr-03 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
Apr-02 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |