Рыночная кепка $2.51T
2.11%
Объем 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Монеты
26.967
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-15 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-14 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-13 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-12 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-11 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-10 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Apr-09 2022 | $0.00002077 | $0.00002056 | $0.00002099 | $0.00002058 | - | - |
Apr-08 2022 | $0.00002058 | $0.00002051 | $0.000022 | $0.000022 | $94 | - |
Apr-07 2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Apr-06 2022 | $0.000022 | $0.0000216 | $0.0000222 | $0.0000221 | - | - |
Apr-05 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
Apr-04 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
Apr-03 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
Apr-02 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |