時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-15 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-13 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-12 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-11 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-10 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-09 2022 | $0.00002077 | $0.00002056 | $0.00002099 | $0.00002058 | - | - |
| Apr-08 2022 | $0.00002058 | $0.00002051 | $0.000022 | $0.000022 | $94 | - |
| Apr-07 2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-06 2022 | $0.000022 | $0.0000216 | $0.0000222 | $0.0000221 | - | - |
| Apr-05 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-04 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-03 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-02 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |