시가총액 $2.24T
-0.72%
볼륨 24시간 $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
코인
34.665
거래소
204
실시간
Nubila Network (NB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nubila Network (NB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 205 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114 | $0.00108855 | $0.00116307 | $0.00116307 | $51,896 | $209,760 |
| May-22 2026 | $0.00119631 | $0.00106678 | $0.00119631 | $0.00116666 | $51,950 | $220,122 |
| May-21 2026 | $0.00126766 | $0.00108922 | $0.00126766 | $0.00108922 | $109,800 | $233,250 |
| May-20 2026 | $0.00108166 | $0.00105797 | $0.00109598 | $0.00105797 | $13,949 | $199,026 |
| May-19 2026 | $0.00108216 | $0.00108216 | $0.00114154 | $0.00114154 | $16,679 | $199,119 |
| May-18 2026 | $0.00113558 | $0.00110449 | $0.00117521 | $0.00111987 | $47,110 | $208,948 |
| May-17 2026 | $0.00114458 | $0.00104209 | $0.00123185 | $0.00104209 | $175,594 | $210,604 |
| May-16 2026 | $0.00104336 | $0.00100921 | $0.00106472 | $0.00104902 | $14,326 | $191,980 |
| May-15 2026 | $0.00110287 | $0.0010454 | $0.00116994 | $0.00116994 | $50,044 | $202,928 |
| May-14 2026 | $0.00116894 | $0.00116894 | $0.00133749 | $0.00133749 | $60,082 | $215,085 |
| May-13 2026 | $0.00133963 | $0.00122422 | $0.00140293 | $0.00137267 | $64,865 | $246,492 |
| May-12 2026 | $0.0013673 | $0.00132585 | $0.00150288 | $0.00136246 | $62,826 | $251,584 |
| May-11 2026 | $0.00137993 | $0.00126381 | $0.00145905 | $0.00145905 | $80,388 | $253,909 |
| May-10 2026 | $0.00148809 | $0.00136774 | $0.0016904 | $0.00164143 | $201,053 | $273,810 |
| May-09 2026 | $0.00141819 | $0.00114501 | $0.00141819 | $0.00115737 | $91,167 | $260,947 |