時価総額 $2.78T
0.67%
ボリューム24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
59 秒 前
Nubila Network (NB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00107501 | $0.00106952 | $0.00127857 | $0.00127857 | $70,463 | $197,803 |
| May-01 2026 | $0.00127196 | $0.00098171 | $0.00135056 | $0.00098171 | $170,988 | $234,042 |
| Apr-30 2026 | $0.00099128 | $0.00092726 | $0.00116012 | $0.00104727 | $132,239 | $182,396 |
| Apr-29 2026 | $0.00109605 | $0.00102313 | $0.0015393 | $0.00149373 | $195,103 | $201,673 |
| Apr-28 2026 | $0.00151517 | $0.00089625 | $0.00180648 | $0.00089625 | $723,556 | $278,793 |
| Apr-27 2026 | $0.00091553 | $0.0008542 | $0.00138931 | $0.00117081 | $225,493 | $168,458 |
| Apr-26 2026 | $0.00116449 | $0.00116449 | $0.00232152 | $0.00208111 | $1,165,547 | $214,267 |
| Apr-25 2026 | $0.00176479 | $0.00057642 | $0.00252211 | $0.00062616 | $1,713,391 | $324,723 |
| Apr-24 2026 | $0.00061958 | $0.00048586 | $0.00061958 | $0.00048685 | $68,217 | $114,004 |
| Apr-23 2026 | $0.00048495 | $0.00047917 | $0.00051156 | $0.00049737 | $9,979 | $89,232 |
| Apr-22 2026 | $0.00049066 | $0.00046772 | $0.00056701 | $0.00054785 | $16,731 | $90,282 |
| Apr-21 2026 | $0.00051193 | $0.00045464 | $0.00052198 | $0.00046016 | $22,892 | $94,195 |
| Apr-20 2026 | $0.00047391 | $0.00042116 | $0.00050088 | $0.00042116 | $31,617 | $87,200 |
| Apr-19 2026 | $0.00042662 | $0.00039751 | $0.00046864 | $0.00044877 | $33,765 | $78,499 |
| Apr-18 2026 | $0.00045732 | $0.00042937 | $0.00052783 | $0.00043114 | $59,045 | $84,147 |