時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Nubila Network (NB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nubila Network (NB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 205 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114 | $0.00108855 | $0.00116307 | $0.00116307 | $51,896 | $209,760 |
| May-22 2026 | $0.00119631 | $0.00106678 | $0.00119631 | $0.00116666 | $51,950 | $220,122 |
| May-21 2026 | $0.00126766 | $0.00108922 | $0.00126766 | $0.00108922 | $109,800 | $233,250 |
| May-20 2026 | $0.00108166 | $0.00105797 | $0.00109598 | $0.00105797 | $13,949 | $199,026 |
| May-19 2026 | $0.00108216 | $0.00108216 | $0.00114154 | $0.00114154 | $16,679 | $199,119 |
| May-18 2026 | $0.00113558 | $0.00110449 | $0.00117521 | $0.00111987 | $47,110 | $208,948 |
| May-17 2026 | $0.00114458 | $0.00104209 | $0.00123185 | $0.00104209 | $175,594 | $210,604 |
| May-16 2026 | $0.00104336 | $0.00100921 | $0.00106472 | $0.00104902 | $14,326 | $191,980 |
| May-15 2026 | $0.00110287 | $0.0010454 | $0.00116994 | $0.00116994 | $50,044 | $202,928 |
| May-14 2026 | $0.00116894 | $0.00116894 | $0.00133749 | $0.00133749 | $60,082 | $215,085 |
| May-13 2026 | $0.00133963 | $0.00122422 | $0.00140293 | $0.00137267 | $64,865 | $246,492 |
| May-12 2026 | $0.0013673 | $0.00132585 | $0.00150288 | $0.00136246 | $62,826 | $251,584 |
| May-11 2026 | $0.00137993 | $0.00126381 | $0.00145905 | $0.00145905 | $80,388 | $253,909 |
| May-10 2026 | $0.00148809 | $0.00136774 | $0.0016904 | $0.00164143 | $201,053 | $273,810 |
| May-09 2026 | $0.00141819 | $0.00114501 | $0.00141819 | $0.00115737 | $91,167 | $260,947 |