시가총액 $2.82T
1.37%
볼륨 24시간 $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
SAITAMA INU (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013851 | $0.00013787 | $0.00015209 | $0.00014025 | - | $121,575 |
| Apr-24 2026 | $0.00012521 | $0.00012097 | $0.00012521 | $0.00012202 | $514 | $109,899 |
| Apr-23 2026 | $0.00012202 | $0.00012202 | $0.0001234 | $0.00012211 | - | $107,101 |
| Apr-22 2026 | $0.00012211 | $0.00011717 | $0.00012287 | $0.00011717 | - | $107,177 |
| Apr-21 2026 | $0.00011717 | $0.00011717 | $0.00012068 | $0.00012068 | - | $102,840 |
| Apr-20 2026 | $0.00012068 | $0.00010784 | $0.00012422 | $0.00010805 | - | $105,925 |
| Apr-19 2026 | $0.00010805 | $0.00010805 | $0.00011536 | $0.00011484 | - | $94,836 |
| Apr-18 2026 | $0.00011484 | $0.00011484 | $0.00012506 | $0.00012321 | $1,703 | $100,794 |
| Apr-17 2026 | $0.00012321 | $0.00008702 | $0.00015836 | $0.00008702 | - | $108,147 |
| Apr-16 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-15 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-14 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-13 2026 | $0.00008702 | $0.00008702 | $0.00008748 | $0.00008748 | - | $76,384 |
| Apr-12 2026 | $0.00008748 | $0.00008748 | $0.00008835 | $0.00008835 | - | $76,788 |
| Apr-11 2026 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | - | $77,549 |