Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SAITAMA INU (SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013851 | $0.00013787 | $0.00015209 | $0.00014025 | - | $121,575 |
| Apr-24 2026 | $0.00012521 | $0.00012097 | $0.00012521 | $0.00012202 | $514 | $109,899 |
| Apr-23 2026 | $0.00012202 | $0.00012202 | $0.0001234 | $0.00012211 | - | $107,101 |
| Apr-22 2026 | $0.00012211 | $0.00011717 | $0.00012287 | $0.00011717 | - | $107,177 |
| Apr-21 2026 | $0.00011717 | $0.00011717 | $0.00012068 | $0.00012068 | - | $102,840 |
| Apr-20 2026 | $0.00012068 | $0.00010784 | $0.00012422 | $0.00010805 | - | $105,925 |
| Apr-19 2026 | $0.00010805 | $0.00010805 | $0.00011536 | $0.00011484 | - | $94,836 |
| Apr-18 2026 | $0.00011484 | $0.00011484 | $0.00012506 | $0.00012321 | $1,703 | $100,794 |
| Apr-17 2026 | $0.00012321 | $0.00008702 | $0.00015836 | $0.00008702 | - | $108,147 |
| Apr-16 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-15 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-14 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-13 2026 | $0.00008702 | $0.00008702 | $0.00008748 | $0.00008748 | - | $76,384 |
| Apr-12 2026 | $0.00008748 | $0.00008748 | $0.00008835 | $0.00008835 | - | $76,788 |
| Apr-11 2026 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | - | $77,549 |