Cap Mercado $2.71T
-1.93%
Volume 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00022904 | $0.00022904 | $0.00026722 | $0.00026722 | $7,897 | $201,027 |
| May-16 2026 | $0.00026545 | $0.00026545 | $0.00039688 | $0.00039688 | $20,471 | $232,984 |
| May-15 2026 | $0.00039878 | $0.00019312 | $0.00048251 | $0.00023142 | $132,945 | $350,008 |
| May-14 2026 | $0.00024568 | $0.00014554 | $0.00033296 | $0.00014569 | $26,958 | $215,636 |
| May-13 2026 | $0.00014569 | $0.00014569 | $0.00016389 | $0.00015865 | - | $127,875 |
| May-12 2026 | $0.00016076 | $0.00013794 | $0.00016076 | $0.00015035 | - | $141,101 |
| May-11 2026 | $0.00015297 | $0.00010953 | $0.00019096 | $0.00011009 | $35,353 | $134,266 |
| May-10 2026 | $0.00011009 | $0.00010869 | $0.00011213 | $0.00010882 | - | $96,632 |
| May-09 2026 | $0.00010831 | $0.00010698 | $0.00011412 | $0.00010698 | $1,426 | $95,067 |
| May-08 2026 | $0.00010132 | $0.00009681 | $0.00010132 | $0.00009882 | - | $88,931 |
| May-07 2026 | $0.00009882 | $0.00009882 | $0.00010163 | $0.00010163 | $287 | $86,737 |
| May-06 2026 | $0.00010163 | $0.00010159 | $0.00010875 | $0.00010875 | - | $89,205 |
| May-05 2026 | $0.00010875 | $0.00010875 | $0.00011856 | $0.00011706 | - | $95,453 |
| May-04 2026 | $0.00011877 | $0.00011851 | $0.0001202 | $0.00011851 | - | $104,250 |
| May-03 2026 | $0.00011851 | $0.00011616 | $0.00011851 | $0.00011738 | - | $104,016 |