Cap Mercado $2.80T
-0.98%
Volume 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Moedas
34.523
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SAITAMA INU (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00012211 | $0.00011717 | $0.00012287 | $0.00011717 | - | $107,177 |
| Apr-21 2026 | $0.00011717 | $0.00011717 | $0.00012068 | $0.00012068 | - | $102,840 |
| Apr-20 2026 | $0.00012068 | $0.00010784 | $0.00012422 | $0.00010805 | - | $105,925 |
| Apr-19 2026 | $0.00010805 | $0.00010805 | $0.00011536 | $0.00011484 | - | $94,836 |
| Apr-18 2026 | $0.00011484 | $0.00011484 | $0.00012506 | $0.00012321 | $1,703 | $100,794 |
| Apr-17 2026 | $0.00012321 | $0.00008702 | $0.00015836 | $0.00008702 | - | $108,147 |
| Apr-16 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-15 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-14 2026 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | $76,384 |
| Apr-13 2026 | $0.00008702 | $0.00008702 | $0.00008748 | $0.00008748 | - | $76,384 |
| Apr-12 2026 | $0.00008748 | $0.00008748 | $0.00008835 | $0.00008835 | - | $76,788 |
| Apr-11 2026 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | - | $77,549 |
| Apr-10 2026 | $0.00008869 | $0.00008827 | $0.00008884 | $0.00008827 | - | $77,843 |
| Apr-09 2026 | $0.00008827 | $0.00008585 | $0.00008827 | $0.00008585 | - | $77,476 |
| Apr-08 2026 | $0.00008585 | $0.00008585 | $0.00008585 | $0.00008585 | - | $75,358 |