Cap Mercado $2.71T
-2.05%
Volume 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ELMOERC
2701
ELMO
|
$0.001028 | $0.033124 | 04-06-2023 |
1079
|
-96.90% | 3,121.73% |
|
||
| 2702 |
Exxon Mobil Tokenized Stock (Ondo)
2702
XOMon
|
$162.14 | $175.97 | 30-03-2026 |
49
|
-7.86% | 8.53% |
|
||
| 2703 |
HAVAH
2703
HVH
|
$0.000052 | $0.103281 | 28-02-2023 |
1175
|
-99.95% | 199,037.30% |
|
||
| 2704 |
Bitget SOL Staking
2704
BGSOL
|
$99.66 | $304.61 | 19-01-2025 |
484
|
-67.28% | 205.65% |
|
||
| 2705 |
Palio
2705
PAL
|
$0.001412 | $0.031514 | 07-07-2025 |
315
|
-95.52% | 2,131.98% |
|
||
| 2706 |
Cryowar
2706
CWAR
|
$0.001031 | $4.74 | 29-11-2021 |
1631
|
-99.98% | 459,176.02% |
|
||
| 2707 |
Bondly
2707
BONDLY
|
$0.000271 | $0.875869 | 20-02-2021 |
1913
|
-99.97% | 323,345.89% |
|
||
| 2708 |
Hatom
2708
HTM
|
$0.015968 | $3.56 | 20-02-2024 |
818
|
-99.55% | 22,187.62% |
|
||
| 2709 |
Long
2709
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
711
|
-90.75% | 981.42% |
|
||
| 2710 |
AppLovin Tokenized Stock (Ondo)
2710
APPon
|
$489.17 | $1,814.34 | 09-11-2025 |
190
|
-73.04% | 270.90% |
|
||
| 2711 |
Kimbo
2711
KIMBO
|
$0.00000376 | $0.000699 | 17-03-2024 |
792
|
-99.46% | 18,502.74% |
|
||
| 2712 |
SAD HAMSTER
2712
HAMMY
|
$0.000276 | $0.072633 | 18-05-2024 |
730
|
-99.62% | 26,196.91% |
|
||
| 2713 |
Solchat
2713
CHAT
|
$0.032300 | $19.45 | 18-03-2024 |
791
|
-99.83% | 60,109.32% |
|
||
| 2714 |
Everclear
2714
CLEAR
|
$0.000301 | $0.070001 | 27-01-2025 |
476
|
-99.57% | 23,128.49% |
|
||
| 2715 |
Skate
2715
SKATE
|
$0.001500 | $0.081052 | 09-06-2025 |
343
|
-98.15% | 5,304.28% |
|
||
| 2716 |
Nutcoin
2716
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
534
|
-99.04% | 10,265.64% |
|
||
| 2717 |
Mars
2717
MARS
|
$0.00000061 | $0.000043 | 25-09-2024 |
600
|
-98.58% | 6,918.93% |
|
||
| 2718 |
teleBTC
2718
TELEBTC
|
$78,069.49 | $125,521.75 | 06-10-2025 |
224
|
-37.80% | 60.78% |
|
||
| 2719 |
Nafter
2719
NAFT
|
$0.000257 | $0.258399 | 16-05-2021 |
1828
|
-99.90% | 100,547.11% |
|
||
| 2720 |
Genopets
2720
GENE
|
$0.002755 | $37.79 | 30-11-2021 |
1630
|
-99.99% | 1,371,650.63% |
|
||
| 2721 |
Zap
2721
ZAP
|
$0.001082 | $1.83 | 13-01-2018 |
3047
|
-99.94% | 169,436.29% |
|
||
| 2722 |
GaiAI
2722
GAIX
|
$0.001556 | $0.225243 | 07-12-2025 |
162
|
-99.31% | 14,373.78% |
|
||
| 2723 |
holoride
2723
RIDE
|
$0.000289 | $2.14 | 12-01-2022 |
1587
|
-99.99% | 740,426.59% |
|
||
| 2724 |
RIBBIT
2724
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
601
|
-98.72% | 7,712.49% |
|
||
| 2725 |
Rio DeFi
2725
RFUEL
|
$0.000731 | $0.216775 | 29-09-2020 |
2057
|
-99.66% | 29,546.85% |
|
||
| 2726 |
CheckDot
2726
CDT
|
$0.032509 | $1.2684 | 04-01-2024 |
865
|
-97.44% | 3,801.57% |
|
||
| 2727 |
LightLink
2727
LL
|
$0.003075 | $1.58 | 17-12-2022 |
1248
|
-99.81% | 51,433.80% |
|
||
| 2728 |
Legia Warsaw Fan Token
2728
LEG
|
$0.165102 | $4.55 | 30-10-2021 |
1661
|
-96.37% | 2,653.50% |
|
||
| 2729 |
Mooney
2729
MOONEY
|
$0.000181 | $0.090907 | 25-04-2022 |
1484
|
-99.80% | 50,159.98% |
|
||
| 2730 |
BarnBridge
2730
BOND
|
$0.031353 | $185.93 | 27-10-2020 |
2029
|
-99.98% | 592,914.99% |
|
||
| 2731 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2731
SBETon
|
$6.25 | $19.44 | 07-10-2025 |
223
|
-67.83% | 210.86% |
|
||
| 2732 |
S.C. Corinthians Fan Token
2732
SCCP
|
$0.035128 | $149.80 | 29-11-2021 |
1631
|
-99.98% | 426,330.29% |
|
||
| 2733 |
Everest
2733
ID
|
$0.002107 | $2.37 | 16-11-2021 |
1644
|
-99.91% | 112,474.03% |
|
||
| 2734 |
Decimated
2734
DIO
|
$0.000452 | $0.641639 | 29-12-2021 |
1601
|
-99.93% | 141,941.41% |
|
||
| 2735 |
Prisma mkUSD
2735
MKUSD
|
$0.9962 | $1.4558 | 10-04-2025 |
403
|
-31.57% | 46.14% |
|
||
| 2736 |
Chainge
2736
XCHNG
|
$0.000515 | $0.270929 | 29-03-2024 |
780
|
-99.81% | 52,506.09% |
|
||
| 2737 |
Riser
2737
RIS
|
$0.000976 | $0.334234 | 12-07-2024 |
675
|
-99.71% | 34,134.89% |
|
||
| 2738 |
FREE coin
2738
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2721
|
-99.93% | 149,910.72% |
|
||
| 2739 |
Shadow Exchange
2739
SHADOW
|
$0.670352 | $70.68 | 16-05-2025 |
367
|
-99.05% | 10,444.32% |
|
||
| 2740 |
Moderna Tokenized Stock (Ondo)
2740
MRNAon
|
$47.90 | $59.10 | 11-05-2026 |
7
|
-18.94% | 23.37% |
|
||
| 2741 |
My Master War
2741
MAT
|
$0.002477 | $4.75 | 14-10-2021 |
1677
|
-99.95% | 191,548.74% |
|
||
| 2742 |
Rivalz Network
2742
RIZ
|
$0.000210 | $0.028231 | 21-02-2025 |
451
|
-99.26% | 13,351.97% |
|
||
| 2743 |
Don-key
2743
DONKEY
|
$0.002525 | $362.93 | 01-11-2021 |
1659
|
-100.00% | 14,372,214.96% |
|
||
| 2744 |
EDENA
2744
EDENA
|
$0.031877 | $9.50 | 24-10-2025 |
206
|
-99.66% | 29,708.92% |
|
||
| 2745 |
Dasha
2745
VVAIFU
|
$0.000241 | $0.183824 | 19-11-2024 |
545
|
-99.87% | 76,108.65% |
|
||
| 2746 |
Fragmetric
2746
FRAG
|
$0.001285 | $0.077081 | 08-07-2025 |
314
|
-98.33% | 5,898.84% |
|
||
| 2747 |
Mindfak By Matt Furie
2747
MINDFAK
|
$0.000345 | $0.016932 | 22-08-2025 |
269
|
-97.96% | 4,808.77% |
|
||
| 2748 |
Omax Token
2748
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1648
|
-99.95% | 219,920.13% |
|
||
| 2749 |
Vodra
2749
VDR
|
$0.001644 | $0.078114 | 18-11-2021 |
1642
|
-97.90% | 4,651.09% |
|
||
| 2750 |
Rifampicin
2750
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
544
|
-99.85% | 68,245.08% |
|
34.642 Moedas monitoradas - Página 55 do 693