Cap Mercado $2.74T
-1.64%
Volume 24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | $101.04 | $101.79 | 26-04-2026 |
2
|
-0.73% | 0.74% |
|
|||
| 2702 |
Axol
2702
AXOL
|
$0.000344 | $0.078013 | 15-12-2024 |
499
|
-99.56% | 22,580.42% |
|
||
| 2703 |
XYZVerse
2703
XYZ
|
$0.000077 | $0.092154 | 30-01-2026 |
88
|
-99.92% | 119,777.13% |
|
||
| 2704 |
Rage Guy
2704
RAGE
|
$0.000348 | $0.005154 | 19-09-2025 |
221
|
-93.25% | 1,380.80% |
|
||
| 2705 |
GameGPT
2705
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
754
|
-99.88% | 80,489.28% |
|
||
| 2706 |
Wrapped One
2706
WONE
|
$0.002229 | $0.405077 | 25-11-2021 |
1615
|
-99.45% | 18,076.09% |
|
||
| 2707 |
Fragmetric
2707
FRAG
|
$0.001867 | $0.077081 | 08-07-2025 |
294
|
-97.58% | 4,028.24% |
|
||
| 2708 |
CYBRO
2708
CYBRO
|
$0.002570 | $0.149899 | 15-12-2024 |
499
|
-98.29% | 5,733.17% |
|
||
| 2709 |
Pell Network
2709
PELL
|
$0.000341 | $0.017832 | 20-03-2025 |
404
|
-98.09% | 5,130.65% |
|
||
| 2710 |
Etherisc
2710
DIP
|
$0.001407 | $0.720251 | 16-11-2021 |
1624
|
-99.80% | 51,093.19% |
|
||
| 2711 |
StarHeroes
2711
STAR
|
$0.001387 | $1.0701 | 13-03-2024 |
776
|
-99.87% | 77,058.21% |
|
||
| 2712 |
Klima DAO
2712
KLIMA
|
$0.041800 | $3,946.02 | 26-10-2021 |
1645
|
-100.00% | 9,440,225.16% |
|
||
| 2713 |
RefundYourSOL
2713
RYS
|
$0.000339 | $0.003324 | 14-09-2025 |
226
|
-89.79% | 879.59% |
|
||
| 2714 |
Aston Martin Cognizant Fan Token
2714
AM
|
$0.120502 | $9.96 | 07-07-2021 |
1756
|
-98.79% | 8,164.48% |
|
||
| 2715 |
SUNCAT
2715
SUNCAT
|
$0.000333 | $0.016576 | 10-09-2024 |
595
|
-97.99% | 4,876.80% |
|
||
| 2716 |
Nubila Network
2716
NB
|
$0.001806 | $0.108176 | 11-11-2025 |
168
|
-98.33% | 5,888.20% |
|
||
| 2717 |
Lattice Token
2717
LTX
|
$0.011584 | $2.78 | 16-09-2021 |
1685
|
-99.58% | 23,911.12% |
|
||
| 2718 |
BiFi
2718
BIFIF
|
$0.000686 | $0.296742 | 19-08-2021 |
1713
|
-99.77% | 43,175.18% |
|
||
| 2719 |
Portuma
2719
POR
|
$0.000087 | $0.004169 | 01-06-2022 |
1427
|
-97.91% | 4,675.79% |
|
||
| 2720 |
Vodra
2720
VDR
|
$0.002308 | $0.078114 | 18-11-2021 |
1622
|
-97.05% | 3,285.07% |
|
||
| 2721 |
Ta-da
2721
TADA
|
$0.000482 | $0.481589 | 22-02-2024 |
796
|
-99.90% | 99,801.59% |
|
||
| 2722 |
Green Satoshi Token (BSC)
2722
GST
|
$0.001544 | $29.45 | 24-05-2022 |
1435
|
-99.99% | 1,906,961.71% |
|
||
| 2723 |
xDai Chain
2723
STAKE
|
$0.038755 | $42.51 | 20-02-2021 |
1893
|
-99.91% | 109,590.38% |
|
||
| 2724 |
Non-Playable Coin Solana
2724
NPCS
|
$0.000338 | $0.037770 | 17-10-2024 |
558
|
-99.11% | 11,087.56% |
|
||
| 2725 |
FREE coin
2725
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2701
|
-99.91% | 112,408.04% |
|
||
| 2726 |
AtromG8
2726
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1623
|
-99.16% | 11,822.93% |
|
||
| 2727 |
VentureMind AI
2727
VNTR
|
$0.000752 | $0.040944 | 05-01-2025 |
478
|
-98.16% | 5,343.68% |
|
||
| 2728 |
BLink
2728
BLINK
|
$0.001763 | $0.425432 | 07-04-2021 |
1847
|
-99.59% | 24,028.43% |
|
||
| 2729 |
BunkerCoin
2729
BUNKER
|
$0.000325 | $0.007925 | 27-06-2025 |
305
|
-95.90% | 2,339.86% |
|
||
| 2730 |
teleBTC
2730
TELEBTC
|
$75,937.01 | $125,521.75 | 06-10-2025 |
204
|
-39.50% | 65.30% |
|
||
| 2731 |
Emperor
2731
EMPI
|
$0.011180 | $0.031665 | 28-10-2025 |
182
|
-64.69% | 183.22% |
|
||
| 2732 |
XCarnival
2732
XCV
|
$0.000404 | $1.94 | 17-11-2021 |
1623
|
-99.98% | 479,380.63% |
|
||
| 2733 |
ORA
2733
ORA
|
$0.008718 | $3.61 | 22-11-2024 |
522
|
-99.76% | 41,309.08% |
|
||
| 2734 |
Zero1 Labs
2734
DEAI
|
$0.003495 | $1.1646 | 04-04-2024 |
754
|
-99.70% | 33,219.07% |
|
||
| 2735 |
Elon
2735
ELON
|
$0.00000046 | $0.000077 | 04-06-2024 |
693
|
-99.40% | 16,507.43% |
|
||
| 2736 |
BarnBridge
2736
BOND
|
$0.040066 | $185.93 | 27-10-2020 |
2009
|
-99.98% | 463,944.42% |
|
||
| 2737 |
LEGION
2737
LEGION
|
$0.001150 | $0.033832 | 23-06-2024 |
674
|
-96.60% | 2,841.43% |
|
||
| 2738 |
GameStop Tokenized Stock (Ondo)
2738
GMEon
|
$25.48 | $28.24 | 02-10-2025 |
208
|
-9.75% | 10.81% |
|
||
| 2739 |
Biometric Financial
2739
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1441
|
-99.74% | 37,704.17% |
|
||
| 2740 |
XRADERS
2740
XR
|
$0.004988 | $0.816567 | 21-11-2024 |
523
|
-99.39% | 16,270.62% |
|
||
| 2741 |
Rifampicin
2741
RIF
|
$0.000313 | $0.159714 | 20-11-2024 |
524
|
-99.80% | 50,878.06% |
|
||
| 2742 |
Beny Bad Boy
2742
BBB
|
$0.000131 | $0.037502 | 10-05-2025 |
353
|
-99.65% | 28,477.62% |
|
||
| 2743 |
Belt
2743
BELT
|
$0.032621 | $201.12 | 11-03-2021 |
1874
|
-99.98% | 616,442.84% |
|
||
| 2744 |
BEFE
2744
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
853
|
-99.70% | 33,357.33% |
|
||
| 2745 |
Heroes of NFT
2745
HON
|
$0.003290 | $0.361406 | 10-02-2022 |
1538
|
-99.09% | 10,886.00% |
|
||
| 2746 |
Camino Network
2746
CAM
|
$0.000954 | $0.162432 | 29-01-2025 |
454
|
-99.41% | 16,926.52% |
|
||
| 2747 |
Woman Yelling At Cat
2747
WYAC
|
$0.000313 | $0.008015 | 19-01-2025 |
464
|
-96.09% | 2,459.80% |
|
||
| 2748 |
Make CRO Great Again
2748
MCGA
|
$0.000310 | $0.002709 | 02-09-2025 |
238
|
-88.57% | 774.99% |
|
||
| 2749 |
ANGL TOKEN
2749
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
306
|
-87.36% | 690.89% |
|
||
| 2750 |
Whales Market
2750
WHALES
|
$0.011855 | $4.37 | 26-02-2024 |
792
|
-99.73% | 36,729.59% |
|
34.536 Moedas monitoradas - Página 55 do 691