Cap Mercado $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-27 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-23 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-22 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-21 2023 | $0.00011968 | $0.00011968 | $0.00012138 | $0.00012138 | $209 | - |
Dec-20 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
Dec-19 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
Dec-18 2023 | $0.00012138 | $0.00011733 | $0.00012138 | $0.00012052 | - | - |
Dec-17 2023 | $0.00012116 | $0.00012116 | $0.00012414 | $0.00012332 | $142 | - |
Dec-16 2023 | $0.00012295 | $0.00012295 | $0.00013283 | $0.00013283 | $339 | - |
Dec-15 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |
Dec-14 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |