Cap Mercado $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-12 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-11 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-10 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-09 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-08 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-07 2022 | $0.0000001123 | $0.0000001114 | $0.0000001165 | $0.0000001164 | - | - |
Sep-06 2022 | $0.0000001164 | $0.0000001163 | $0.0000001246 | $0.0000001196 | $28 | - |
Sep-05 2022 | $0.0000001196 | $0.0000001157 | $0.0000001198 | $0.0000001171 | $44 | - |
Sep-04 2022 | $0.0000001171 | $0.0000001155 | $0.0000001187 | $0.0000001187 | $20 | - |
Sep-03 2022 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Sep-02 2022 | $0.0000001187 | $0.0000001173 | $0.0000001193 | $0.0000001182 | - | - |
Sep-01 2022 | $0.0000001182 | $0.0000001136 | $0.0000001185 | $0.0000001156 | $5 | - |
Aug-31 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Aug-30 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |