Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-12 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-11 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-10 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-09 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-08 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-07 2022 | $0.0000001123 | $0.0000001114 | $0.0000001165 | $0.0000001164 | - | - |
Sep-06 2022 | $0.0000001164 | $0.0000001163 | $0.0000001246 | $0.0000001196 | $28 | - |
Sep-05 2022 | $0.0000001196 | $0.0000001157 | $0.0000001198 | $0.0000001171 | $44 | - |
Sep-04 2022 | $0.0000001171 | $0.0000001155 | $0.0000001187 | $0.0000001187 | $20 | - |
Sep-03 2022 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Sep-02 2022 | $0.0000001187 | $0.0000001173 | $0.0000001193 | $0.0000001182 | - | - |
Sep-01 2022 | $0.0000001182 | $0.0000001136 | $0.0000001185 | $0.0000001156 | $5 | - |
Aug-31 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Aug-30 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |