Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AISCII (AISCII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000008938 | $0.000008938 | $0.000009412 | $0.000009412 | - | - |
| Apr-28 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-27 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-26 2026 | $0.000009412 | $0.0000094045 | $0.0000094146 | $0.0000094146 | - | - |
| Apr-25 2026 | $0.0000094146 | $0.0000093186 | $0.0000094146 | $0.0000093186 | - | - |
| Apr-24 2026 | $0.0000093186 | $0.0000093186 | $0.0000094677 | $0.0000094677 | - | - |
| Apr-23 2026 | $0.0000094677 | $0.0000094677 | $0.0000098305 | $0.0000098217 | - | - |
| Apr-22 2026 | $0.0000098217 | $0.0000096088 | $0.0000098217 | $0.0000096088 | - | - |
| Apr-21 2026 | $0.0000096088 | $0.0000096088 | $0.0000097792 | $0.0000096643 | - | - |
| Apr-20 2026 | $0.0000096643 | $0.0000096318 | $0.0000096853 | $0.0000096318 | $8 | - |
| Apr-19 2026 | $0.0000096318 | $0.0000096318 | $0.0000098648 | $0.0000098648 | - | - |
| Apr-18 2026 | $0.0000098648 | $0.0000098648 | $0.00001027 | $0.00001027 | - | - |
| Apr-17 2026 | $0.00001027 | $0.000009721 | $0.00001027 | $0.0000097862 | - | - |
| Apr-16 2026 | $0.0000096751 | $0.0000084344 | $0.00002112 | $0.0000084344 | - | - |
| Apr-15 2026 | $0.0000084346 | $0.0000083619 | $0.0000086104 | $0.0000086104 | $15 | - |