Cap Mercato $2.74T
-1.33%
Volume 24o $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di AISCII (AISCII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000008938 | $0.000008938 | $0.000009412 | $0.000009412 | - | - |
| Apr-28 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-27 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-26 2026 | $0.000009412 | $0.0000094045 | $0.0000094146 | $0.0000094146 | - | - |
| Apr-25 2026 | $0.0000094146 | $0.0000093186 | $0.0000094146 | $0.0000093186 | - | - |
| Apr-24 2026 | $0.0000093186 | $0.0000093186 | $0.0000094677 | $0.0000094677 | - | - |
| Apr-23 2026 | $0.0000094677 | $0.0000094677 | $0.0000098305 | $0.0000098217 | - | - |
| Apr-22 2026 | $0.0000098217 | $0.0000096088 | $0.0000098217 | $0.0000096088 | - | - |
| Apr-21 2026 | $0.0000096088 | $0.0000096088 | $0.0000097792 | $0.0000096643 | - | - |
| Apr-20 2026 | $0.0000096643 | $0.0000096318 | $0.0000096853 | $0.0000096318 | $8 | - |
| Apr-19 2026 | $0.0000096318 | $0.0000096318 | $0.0000098648 | $0.0000098648 | - | - |
| Apr-18 2026 | $0.0000098648 | $0.0000098648 | $0.00001027 | $0.00001027 | - | - |
| Apr-17 2026 | $0.00001027 | $0.000009721 | $0.00001027 | $0.0000097862 | - | - |
| Apr-16 2026 | $0.0000096751 | $0.0000084344 | $0.00002112 | $0.0000084344 | - | - |
| Apr-15 2026 | $0.0000084346 | $0.0000083619 | $0.0000086104 | $0.0000086104 | $15 | - |