시가총액 $2.67T
1.82%
볼륨 24시간 $150.86B
9.35%
BTC % 58.42%
-0.17%
ETH % 9.68%
-0.1%
코인
34.654
+7
거래소
874
마지막 업데이트
15 초 전에
AISCII (AISCII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-05 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-04 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-03 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-02 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-01 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| Apr-30 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| Apr-29 2026 | $0.000008938 | $0.000008938 | $0.000009412 | $0.000009412 | - | - |
| Apr-28 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-27 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-26 2026 | $0.000009412 | $0.0000094045 | $0.0000094146 | $0.0000094146 | - | - |
| Apr-25 2026 | $0.0000094146 | $0.0000093186 | $0.0000094146 | $0.0000093186 | - | - |
| Apr-24 2026 | $0.0000093186 | $0.0000093186 | $0.0000094677 | $0.0000094677 | - | - |
| Apr-23 2026 | $0.0000094677 | $0.0000094677 | $0.0000098305 | $0.0000098217 | - | - |
| Apr-22 2026 | $0.0000098217 | $0.0000096088 | $0.0000098217 | $0.0000096088 | - | - |