時価総額 $2.67T
1.82%
ボリューム24h $150.86B
9.35%
BTC % 58.42%
-0.17%
ETH % 9.68%
-0.1%
硬貨
34.654
+7
取引所
874
最後の更新
14 秒 前
AISCII (AISCII) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-05 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-04 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-03 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-02 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-01 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| Apr-30 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| Apr-29 2026 | $0.000008938 | $0.000008938 | $0.000009412 | $0.000009412 | - | - |
| Apr-28 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-27 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-26 2026 | $0.000009412 | $0.0000094045 | $0.0000094146 | $0.0000094146 | - | - |
| Apr-25 2026 | $0.0000094146 | $0.0000093186 | $0.0000094146 | $0.0000093186 | - | - |
| Apr-24 2026 | $0.0000093186 | $0.0000093186 | $0.0000094677 | $0.0000094677 | - | - |
| Apr-23 2026 | $0.0000094677 | $0.0000094677 | $0.0000098305 | $0.0000098217 | - | - |
| Apr-22 2026 | $0.0000098217 | $0.0000096088 | $0.0000098217 | $0.0000096088 | - | - |