Рыночная кепка $2.67T
1.8%
Объем 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Монеты
34.653
+6
Биржи
874
Последнее обновление
3 минут тому назад
AISCII (AISCII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-05 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-04 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-03 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-02 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| May-01 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| Apr-30 2026 | $0.0000090714 | $0.0000090714 | $0.0000090714 | $0.0000090714 | - | - |
| Apr-29 2026 | $0.000008938 | $0.000008938 | $0.000009412 | $0.000009412 | - | - |
| Apr-28 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-27 2026 | $0.000009412 | $0.000009412 | $0.000009412 | $0.000009412 | - | - |
| Apr-26 2026 | $0.000009412 | $0.0000094045 | $0.0000094146 | $0.0000094146 | - | - |
| Apr-25 2026 | $0.0000094146 | $0.0000093186 | $0.0000094146 | $0.0000093186 | - | - |
| Apr-24 2026 | $0.0000093186 | $0.0000093186 | $0.0000094677 | $0.0000094677 | - | - |
| Apr-23 2026 | $0.0000094677 | $0.0000094677 | $0.0000098305 | $0.0000098217 | - | - |
| Apr-22 2026 | $0.0000098217 | $0.0000096088 | $0.0000098217 | $0.0000096088 | - | - |