Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Stride Staked Juno
2701
STJUNO
|
$0.140722 | $1.1784 | 14-04-2023 |
826
|
-88.06% | 737.37% |
|
||
| 2702 |
Bitcoin Standard Hashrate Token
2702
BTCST
|
$0.032570 | $92.75 | 13-04-2021 |
1557
|
-99.96% | 284,682.26% |
|
||
| 2703 |
MarketPeak
2703
PEAK
|
$0.000239 | $1.0930 | 23-10-2020 |
1729
|
-99.98% | 456,908.46% |
|
||
| 2704 |
RMRK
2704
RMRK
|
$0.043556 | $66.98 | 03-12-2021 |
1323
|
-99.93% | 153,668.69% |
|
||
| 2705 |
YAY Games
2705
YAY
|
$0.000576 | $0.089604 | 09-09-2021 |
1408
|
-99.36% | 15,464.79% |
|
||
| 2706 |
ZooKeeper
2706
ZOO
|
$0.000839 | $2.16 | 03-05-2021 |
1537
|
-99.96% | 257,300.12% |
|
||
| 2707 |
GoldCoin
2707
GLD
|
$0.009028 | $14.69 | 17-08-2021 |
1431
|
-99.94% | 162,625.47% |
|
||
| 2708 |
BOSS FIGHTERS
2708
BFTOKEN
|
$0.004056 | $0.068300 | 07-05-2025 |
72
|
-94.06% | 1,583.77% |
|
||
| 2709 |
Myriad
2709
XMY
|
$0.000211 | $0.061245 | 07-01-2018 |
2749
|
-99.65% | 28,858.14% |
|
||
| 2710 |
Wrapped Fuse
2710
WFUSE
|
$0.010619 | $0.422351 | 08-04-2022 |
1197
|
-97.49% | 3,877.31% |
|
||
| 2711 |
Bitcoin Silver AI
2711
BSAI
|
$279.68 | $279.68 | 10-07-2025 |
8
|
- | - |
|
||
| 2712 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2712
LRN
|
$0.003443 | $3.40 | 05-05-2018 |
2631
|
-99.90% | 98,765.88% |
|
||
| 2713 |
Matt Furie
2713
MATT
|
$0.00000093 | $0.000034 | 13-07-2024 |
370
|
-97.29% | 3,594.29% |
|
||
| 2714 |
FOAM
2714
FOAM
|
$0.000404 | $0.833100 | 16-11-2021 |
1340
|
-99.95% | 205,982.76% |
|
||
| 2715 |
Invest Zone
2715
IVfun
|
$0.000414 | $0.069534 | 24-08-2024 |
328
|
-99.40% | 16,706.10% |
|
||
| 2716 |
ROND
2716
ROND
|
$0.000874 | $0.309793 | 04-10-2022 |
1018
|
-99.72% | 35,365.12% |
|
||
| 2717 |
Open Custody Protocol / Qredo
2717
OPEN
|
$0.000426 | $9.77 | 18-11-2021 |
1338
|
-100.00% | 2,294,519.79% |
|
||
| 2718 |
RedFOX Labs
2718
RFOX
|
$0.000295 | $0.380774 | 09-04-2021 |
1561
|
-99.92% | 129,192.43% |
|
||
| 2719 |
MoonEdge
2719
MOONED
|
$0.001933 | $92.01 | 19-01-2022 |
1276
|
-100.00% | 4,759,300.18% |
|
||
| 2720 |
Parex
2720
PRX
|
$0.028186 | $5.01 | 27-03-2022 |
1209
|
-99.44% | 17,689.01% |
|
||
| 2721 |
Karbo
2721
KRB
|
$0.038141 | $2.71 | 28-11-2017 |
2789
|
-98.59% | 7,007.24% |
|
||
| 2722 |
Crust Shadow
2722
CRUSTSW
|
$0.003846 | $0.165234 | 11-06-2021 |
1498
|
-97.67% | 4,196.63% |
|
||
| 2723 |
Wrapped THETA
2723
WTHETA
|
$0.857894 | $260.71 | 29-09-2024 |
292
|
-99.67% | 30,289.21% |
|
||
| 2724 |
ACENT
2724
ACENT
|
$0.000525 | $0.521961 | 14-05-2021 |
1526
|
-99.90% | 99,263.34% |
|
||
| 2725 |
SocialGood
2725
SG
|
$0.018744 | $30.03 | 05-12-2020 |
1686
|
-99.94% | 160,119.47% |
|
||
| 2726 |
Super Trump
2726
STRUMP
|
$0.000207 | $0.029510 | 02-06-2024 |
411
|
-99.30% | 14,173.98% |
|
||
| 2727 |
Deenar
2727
DEEN
|
$107.52 | $141.00 | 14-05-2025 |
65
|
-23.74% | 31.14% |
|
||
| 2728 |
ACryptoS
2728
ACS
|
$0.227063 | $354.84 | 16-02-2021 |
1613
|
-99.94% | 156,171.71% |
|
||
| 2729 |
Fear NFTs
2729
FEAR
|
$0.021386 | $3.94 | 29-11-2021 |
1327
|
-99.46% | 18,306.73% |
|
||
| 2730 |
Piccolo Inu
2730
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1340
|
-99.84% | 61,339.11% |
|
||
| 2731 |
BoringDAO (New)
2731
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1333
|
-99.94% | 157,541.85% |
|
||
| 2732 |
CannabisCoin
2732
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2756
|
-99.81% | 51,379.42% |
|
||
| 2733 |
Atari Token
2733
ATRI
|
$0.000255 | $0.799391 | 04-05-2021 |
1536
|
-99.97% | 313,993.77% |
|
||
| 2734 |
Stealth Coin
2734
XST
|
$0.009500 | $4.50 | 17-04-2019 |
2284
|
-99.79% | 47,265.94% |
|
||
| 2735 |
Tigres Fan Token
2735
TIGRES
|
$0.144000 | $7.22 | 19-03-2024 |
486
|
-98.01% | 4,914.53% |
|
||
| 2736 |
Nerva
2736
XNV
|
$0.021977 | $0.360536 | 08-11-2018 |
2444
|
-93.90% | 1,540.49% |
|
||
| 2737 |
Winnerz
2737
WNZ
|
$0.001749 | $0.060637 | 26-05-2025 |
53
|
-97.12% | 3,367.42% |
|
||
| 2738 |
Kitty Inu
2738
KITTY
|
$0.00000051 | $0.000651 | 16-11-2021 |
1340
|
-99.92% | 128,036.02% |
|
||
| 2739 |
Nova Fox
2739
NFX
|
$0.040180 | $0.173439 | 10-06-2025 |
38
|
-76.83% | 331.65% |
|
||
| 2740 |
DOGGY
2740
DOGGY
|
$0.000165 | $0.090904 | 15-05-2021 |
1525
|
-99.82% | 55,032.30% |
|
||
| 2741 |
Swarm
2741
SWM
|
$0.003707 | $1,393.71 | 13-04-2022 |
1192
|
-100.00% | 37,596,353.61% |
|
||
| 2742 |
King DAG
2742
KDAG
|
$0.006798 | $2.23 | 10-04-2021 |
1560
|
-99.69% | 32,650.45% |
|
||
| 2743 |
CyberVein
2743
CVT
|
$0.000348 | $0.347905 | 09-04-2021 |
1561
|
-99.90% | 99,799.98% |
|
||
| 2744 |
e-Money
2744
NGM
|
$0.018567 | $2.77 | 06-04-2021 |
1564
|
-99.33% | 14,805.18% |
|
||
| 2745 |
Portuma
2745
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1143
|
-97.68% | 4,208.54% |
|
||
| 2746 |
Forest Knight
2746
KNIGHT
|
$0.007854 | $1.3812 | 16-10-2021 |
1371
|
-99.43% | 17,486.24% |
|
||
| 2747 |
Peepo (SOL)
2747
$PEEP
|
$0.00000685 | $0.000448 | 09-12-2023 |
587
|
-98.47% | 6,448.11% |
|
||
| 2748 |
Memhash
2748
MEMHASH
|
$0.000432 | $0.003529 | 04-03-2025 |
136
|
-87.77% | 717.36% |
|
||
| 2749 |
SuperCoin
2749
SUPER
|
$0.006704 | $0.251396 | 17-11-2017 |
2800
|
-97.33% | 3,649.90% |
|
||
| 2750 |
Bholdus
2750
BHO
|
$0.000089 | $0.087016 | 12-10-2021 |
1375
|
-99.90% | 97,148.47% |
|
32.484 Monedas Monitoreadas - Página 55 de 650