Cap Mercado $2.36T
3.51%
Volumen 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
MYCE
2701
YCE
|
$0.001279 | $0.075444 | 10-11-2020 |
1410
|
-98.30% | 5,796.78% |
|
||
| 2702 |
Darwinia Commitment Token
2702
KTON
|
$2.10 | $431.65 | 31-08-2020 |
1481
|
-99.51% | 20,464.44% |
|
||
| 2703 |
ACryptoSI
2703
ACSI
|
$0.064341 | $18.29 | 07-11-2021 |
1048
|
-99.65% | 28,327.68% |
|
||
| 2704 |
SatoshiMadness
2704
MAD
|
$0.000054 | $0.000425 | 09-05-2021 |
1230
|
-87.35% | 690.77% |
|
||
| 2705 |
DONASWAP
2705
DONA
|
$0.00000269 | $0.00000470 | 15-01-2024 |
249
|
-42.79% | 74.78% |
|
||
| 2706 |
Triall
2706
TRL
|
$0.002534 | $2.11 | 16-11-2021 |
1039
|
-99.88% | 83,172.59% |
|
||
| 2707 |
Teloscoin
2707
TELOS
|
$0.000640 | $0.253583 | 21-05-2022 |
853
|
-99.75% | 39,495.22% |
|
||
| 2708 |
e-Money
2708
NGM
|
$0.005405 | $2.77 | 06-04-2021 |
1263
|
-99.80% | 51,097.70% |
|
||
| 2709 |
Centric Cash
2709
CNS
|
$0.00000106 | $0.018312 | 03-08-2020 |
1509
|
-99.99% | 1,729,069.30% |
|
||
| 2710 |
TurtleCoin
2710
TRTL
|
$0.000026 | $0.000946 | 06-04-2021 |
1263
|
-97.28% | 3,578.39% |
|
||
| 2711 |
YFDAI.FINANCE
2711
YF-DAI
|
$26.07 | $23,156.98 | 23-03-2021 |
1277
|
-99.89% | 88,710.88% |
|
||
| 2712 |
Refereum
2712
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1266
|
-99.96% | 269,368.87% |
|
||
| 2713 |
Coldstack
2713
CLS
|
$0.068695 | $6.19 | 14-11-2021 |
1041
|
-98.89% | 8,917.25% |
|
||
| 2714 |
Deutsche eMark
2714
DEM
|
$0.001922 | $1.0198 | 15-12-2013 |
3932
|
-99.81% | 52,954.50% |
|
||
| 2715 |
UNION Protocol Governance Token
2715
UNN
|
$0.000163 | $0.125905 | 20-03-2021 |
1280
|
-99.87% | 77,209.93% |
|
||
| 2716 |
Ares Protocol
2716
ARES
|
$0.000443 | $0.292008 | 06-05-2021 |
1233
|
-99.85% | 65,762.27% |
|
||
| 2717 |
ZAIBOT
2717
ZAI
|
$0.019458 | $0.570154 | 12-03-2024 |
192
|
-96.59% | 2,830.12% |
|
||
| 2718 |
Universidad de Chile Fan Token
2718
UCH
|
$0.087424 | $153.54 | 17-09-2021 |
1099
|
-99.94% | 175,525.55% |
|
||
| 2719 |
Virtual Versions
2719
VV
|
$0.000274 | $0.023493 | 12-09-2023 |
374
|
-98.84% | 8,488.40% |
|
||
| 2720 |
GodcatExplodingKittens
2720
GODCAT
|
$0.000127 | $0.000720 | 17-08-2024 |
34
|
-82.41% | 468.55% |
|
||
| 2721 |
Polylauncher
2721
ANGEL
|
$0.001201 | $704,593.80 | 12-01-2022 |
982
|
-100.00% | 58,674,491,224.47% |
|
||
| 2722 |
Tidal Finance
2722
TIDAL
|
$0.000115 | $0.051535 | 29-03-2021 |
1271
|
-99.78% | 44,628.38% |
|
||
| 2723 |
TrumpCoin / Freedomcoin
2723
FREED
|
$0.015026 | $1.67 | 06-01-2018 |
2449
|
-99.10% | 11,011.49% |
|
||
| 2724 |
Swerve
2724
SWRV
|
$0.005353 | $9.13 | 06-09-2020 |
1475
|
-99.94% | 170,537.60% |
|
||
| 2725 |
GoWithMi
2725
GMAT
|
$0.000036 | $0.006476 | 14-02-2020 |
1680
|
-99.44% | 17,875.95% |
|
||
| 2726 |
Carboncoin
2726
CARBON
|
$0.000640 | $0.002519 | 08-01-2018 |
2447
|
-74.61% | 293.92% |
|
||
| 2727 |
One Cash
2727
ONC
|
$0.067417 | $151.90 | 03-01-2021 |
1356
|
-99.96% | 225,212.62% |
|
||
| 2728 |
Cook Protocol
2728
COOK
|
$0.000112 | $0.330197 | 01-04-2021 |
1268
|
-99.97% | 294,437.67% |
|
||
| 2729 |
TCASH
2729
TCASH
|
$0.002752 | $0.155835 | 05-09-2019 |
1842
|
-98.23% | 5,562.68% |
|
||
| 2730 |
STATERA
2730
STA
|
$0.001226 | $6,335.09 | 26-06-2022 |
817
|
-100.00% | 516,701,338.76% |
|
||
| 2731 |
YENTEN
2731
YTN
|
$0.002307 | $1.50 | 20-12-2017 |
2466
|
-99.85% | 65,061.30% |
|
||
| 2732 |
APYSwap
2732
APYS
|
$0.005305 | $3.60 | 07-04-2021 |
1262
|
-99.85% | 67,727.58% |
|
||
| 2733 |
Eminer
2733
EM
|
$0.000066 | $0.055826 | 06-05-2021 |
1233
|
-99.88% | 84,148.46% |
|
||
| 2734 |
KIMCHI.finance
2734
KIMCHI
|
$0.000018 | $10.04 | 02-09-2020 |
1479
|
-100.00% | 54,891,961.20% |
|
||
| 2735 |
Aircoins
2735
AIRX
|
$0.000010 | $0.001427 | 24-03-2021 |
1276
|
-99.27% | 13,687.29% |
|
||
| 2736 |
Xeno Token
2736
XNO
|
$0.000081 | $1.1430 | 15-03-2021 |
1285
|
-99.99% | 1,411,068.80% |
|
||
| 2737 |
The ChampCoin
2737
TCC
|
$0.001914 | $0.826135 | 27-05-2018 |
2308
|
-99.77% | 43,072.31% |
|
||
| 2738 |
Spike
2738
SPIKE
|
$0.000100 | $0.047148 | 11-07-2024 |
71
|
-99.79% | 47,137.51% |
|
||
| 2739 |
Apron Network
2739
APN
|
$0.001022 | $0.629754 | 22-04-2021 |
1247
|
-99.84% | 61,493.78% |
|
||
| 2740 |
Traxx
2740
TRAXX
|
$0.002120 | $0.244495 | 30-06-2022 |
813
|
-99.13% | 11,433.67% |
|
||
| 2741 |
hiBEANZ
2741
HIBEANZ
|
$0.000574 | $0.034409 | 04-03-2023 |
566
|
-98.33% | 5,899.85% |
|
||
| 2742 |
DOSE
2742
DOSE
|
$0.000111 | $0.383181 | 02-12-2021 |
1023
|
-99.97% | 345,033.23% |
|
||
| 2743 |
Netko
2743
NETKO
|
$0.005756 | $0.962807 | 09-01-2018 |
2446
|
-99.40% | 16,626.31% |
|
||
| 2744 |
Cashtree Token
2744
CTT
|
$0.000470 | $0.069244 | 03-12-2023 |
292
|
-99.32% | 14,626.81% |
|
||
| 2745 |
EveryCoin
2745
EVY
|
$0.000010 | $0.012595 | 01-04-2021 |
1268
|
-99.92% | 125,595.31% |
|
||
| 2746 |
Orion Money
2746
ORION
|
$0.000985 | $2.61 | 16-11-2021 |
1039
|
-99.96% | 264,818.84% |
|
||
| 2747 |
ReapChain
2747
REAP
|
$0.000067 | $0.755729 | 17-04-2021 |
1252
|
-99.99% | 1,131,231.50% |
|
||
| 2748 |
The Crypto Prophecies
2748
TCPPC
|
$0.000797 | $0.555218 | 31-10-2021 |
1055
|
-99.86% | 69,536.56% |
|
||
| 2749 |
Petoshi
2749
PET
|
$0.052846 | $3.17 | 17-06-2024 |
95
|
-98.33% | 5,904.52% |
|
||
| 2750 |
Seigniorage Shares
2750
SHARE
|
$0.004397 | $2.76 | 06-09-2020 |
1475
|
-99.84% | 62,629.67% |
|
28.804 Monedas Monitoreadas - Página 55 de 577