Cap Mercado $2.75T
0.46%
Volumen 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de AliceNet (ALCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-24 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-23 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-22 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-21 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-20 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-19 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-18 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-17 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-16 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-15 2024 | $0.00810164 | $0.00810164 | $0.00815733 | $0.00815733 | - | - |
| Jan-14 2024 | $0.00815733 | $0.00815733 | $0.00815733 | $0.00815733 | - | - |
| Jan-13 2024 | $0.00815733 | $0.00815733 | $0.00861291 | $0.00861291 | - | - |
| Jan-12 2024 | $0.00861291 | $0.00744432 | $0.00861291 | $0.00744432 | $894 | - |
| Jan-11 2024 | $0.00744432 | $0.00744432 | $0.00744432 | $0.00744432 | - | - |