Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-14 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-13 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-12 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-11 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-10 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-09 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-08 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-07 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-06 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-05 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-04 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-03 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-02 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-01 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -

Análisis de precios históricos y de mercado de AlgoPad (ALGOPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 805 días, desde el día 14-01-2022.