Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Alibaba tokenized stock FTX (BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $63.46 | $63.43 | $78.73 | $63.44 | $2,001 | - |
| Jul-25 2023 | $63.37 | $63.18 | $78.65 | $63.24 | $8,506 | - |
| Jul-24 2023 | $77.84 | $61.65 | $78.05 | $76.08 | $20,550 | - |
| Jul-23 2023 | $61.84 | $61.79 | $76.75 | $76.71 | - | - |
| Jul-22 2023 | $76.71 | $61.79 | $76.92 | $61.96 | $731 | - |
| Jul-21 2023 | $76.92 | $61.97 | $76.95 | $76.07 | $94 | - |
| Jul-20 2023 | $62.84 | $61.44 | $77.12 | $74.16 | $2,664 | - |
| Jul-19 2023 | $61.34 | $61.21 | $72.83 | $72.27 | $913 | - |
| Jul-18 2023 | $61.85 | $61.77 | $72.98 | $62.43 | $941 | - |
| Jul-17 2023 | $62.43 | $62.43 | $75.02 | $74.71 | $2,916 | - |
| Jul-16 2023 | $74.71 | $63.71 | $75.21 | $75.21 | $2,895 | - |
| Jul-15 2023 | $64.32 | $64.32 | $75.27 | $64.32 | $4,437 | - |
| Jul-14 2023 | $64.32 | $64.24 | $75.26 | $74.75 | $5,218 | - |
| Jul-13 2023 | $74.81 | $64.39 | $74.81 | $64.77 | $36,232 | - |
| Jul-12 2023 | $73.09 | $62.24 | $73.64 | $71.66 | $21,333 | - |