Cap Mercado $2.06T
-0.81%
Volume 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AIVille (AIV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AIVille (AIV) em Dólar USD. Esta tabela mostra 334 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00175676 | $0.00175676 | $0.00181732 | $0.00181732 | $1,014 | $4,878,827 |
| May-22 2026 | $0.00171918 | $0.00171251 | $0.00181784 | $0.00171951 | $1,133 | $4,774,449 |
| May-21 2026 | $0.00182339 | $0.00175318 | $0.00182339 | $0.00175336 | $346 | $5,063,864 |
| May-20 2026 | $0.00181324 | $0.00175754 | $0.00181339 | $0.00181127 | $556 | $5,035,663 |
| May-19 2026 | $0.00181171 | $0.00171953 | $0.00181773 | $0.00171953 | $779 | $5,031,414 |
| May-18 2026 | $0.00173424 | $0.0017169 | $0.00181759 | $0.00171711 | $780 | $4,816,283 |
| May-17 2026 | $0.00174429 | $0.00174429 | $0.00180325 | $0.0017511 | $589 | $4,844,196 |
| May-16 2026 | $0.0017871 | $0.00172706 | $0.00181794 | $0.00172706 | $791 | $4,963,077 |
| May-15 2026 | $0.00175498 | $0.00171713 | $0.00181598 | $0.00180134 | $1,212 | $4,873,867 |
| May-14 2026 | $0.00176168 | $0.00171795 | $0.00181885 | $0.00181698 | $1,141 | $4,892,483 |
| May-13 2026 | $0.00181682 | $0.00172323 | $0.00181693 | $0.00176502 | $797 | $5,045,611 |
| May-12 2026 | $0.00181934 | $0.00172133 | $0.00181943 | $0.00181829 | $616 | $5,052,623 |
| May-11 2026 | $0.00181841 | $0.00172258 | $0.00181841 | $0.00175871 | $636 | $5,050,019 |
| May-10 2026 | $0.00182434 | $0.0017586 | $0.00182468 | $0.00182443 | $709 | $5,066,505 |
| May-09 2026 | $0.00175969 | $0.00175944 | $0.00184579 | $0.00181972 | $751 | $4,886,953 |