Cap Mercado $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
46 Segundos atrás
Preços históricos de AIVille (AIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00174429 | $0.00174429 | $0.00180325 | $0.0017511 | $589 | $4,844,196 |
| May-16 2026 | $0.0017871 | $0.00172706 | $0.00181794 | $0.00172706 | $791 | $4,963,077 |
| May-15 2026 | $0.00175498 | $0.00171713 | $0.00181598 | $0.00180134 | $1,212 | $4,873,867 |
| May-14 2026 | $0.00176168 | $0.00171795 | $0.00181885 | $0.00181698 | $1,141 | $4,892,483 |
| May-13 2026 | $0.00181682 | $0.00172323 | $0.00181693 | $0.00176502 | $797 | $5,045,611 |
| May-12 2026 | $0.00181934 | $0.00172133 | $0.00181943 | $0.00181829 | $616 | $5,052,623 |
| May-11 2026 | $0.00181841 | $0.00172258 | $0.00181841 | $0.00175871 | $636 | $5,050,019 |
| May-10 2026 | $0.00182434 | $0.0017586 | $0.00182468 | $0.00182443 | $709 | $5,066,505 |
| May-09 2026 | $0.00175969 | $0.00175944 | $0.00184579 | $0.00181972 | $751 | $4,886,953 |
| May-08 2026 | $0.00181962 | $0.00171743 | $0.00184536 | $0.00183559 | $777 | $5,053,400 |
| May-07 2026 | $0.00183567 | $0.00171817 | $0.00186172 | $0.00186165 | $759 | $5,097,977 |
| May-06 2026 | $0.00186172 | $0.00178461 | $0.00186252 | $0.00178979 | $703 | $5,170,300 |
| May-05 2026 | $0.00179483 | $0.00178484 | $0.00186385 | $0.00185286 | $673 | $4,984,554 |
| May-04 2026 | $0.0018429 | $0.00175458 | $0.0018564 | $0.00183754 | $744 | $5,118,034 |
| May-03 2026 | $0.00183759 | $0.00170368 | $0.00184943 | $0.00170716 | $1,107 | $5,103,292 |