시가총액 $2.76T
-1.87%
볼륨 24시간 $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
AIVille (AIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00177155 | $0.00174357 | $0.00182413 | $0.00174556 | $1,053 | $4,919,888 |
| Apr-25 2026 | $0.00182081 | $0.00169509 | $0.00185676 | $0.00183417 | $1,279 | $5,056,685 |
| Apr-24 2026 | $0.00174563 | $0.00170063 | $0.00183761 | $0.00170063 | $1,115 | $4,847,914 |
| Apr-23 2026 | $0.00180673 | $0.00173564 | $0.00180673 | $0.00175033 | $569 | $5,017,599 |
| Apr-22 2026 | $0.00177545 | $0.00175092 | $0.00181415 | $0.00179513 | $643 | $4,930,729 |
| Apr-21 2026 | $0.0017903 | $0.00169629 | $0.00184969 | $0.0017931 | $1,189 | $4,971,974 |
| Apr-20 2026 | $0.00173736 | $0.00169436 | $0.00180306 | $0.00179341 | $971 | $4,824,946 |
| Apr-19 2026 | $0.00174546 | $0.00171738 | $0.00183346 | $0.00172563 | $1,261 | $4,847,423 |
| Apr-18 2026 | $0.00174335 | $0.00171353 | $0.00185517 | $0.00185517 | $1,083 | $4,841,568 |
| Apr-17 2026 | $0.0017368 | $0.00170232 | $0.00185688 | $0.0018448 | $4,500 | $4,823,397 |
| Apr-16 2026 | $0.00186671 | $0.00163662 | $0.00186671 | $0.0017084 | $10,296 | $5,184,176 |
| Apr-15 2026 | $0.00164788 | $0.00164759 | $0.00181914 | $0.00181007 | $10,043 | $4,576,430 |
| Apr-14 2026 | $0.00181385 | $0.00166518 | $0.00185025 | $0.00181697 | $10,439 | $5,037,358 |
| Apr-13 2026 | $0.00181917 | $0.00164818 | $0.00185456 | $0.00172924 | $10,313 | $5,052,140 |
| Apr-12 2026 | $0.00174123 | $0.00174123 | $0.00183733 | $0.00180924 | $9,623 | $4,835,688 |