時価総額 $2.38T
-2.94%
ボリューム24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
硬貨
27.040
+15
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.658878 | $0.658878 | $0.68102 | $0.68102 | - | $327,903,146 |
| May-06 2024 | $0.682964 | $0.679982 | $0.706044 | $0.698241 | - | $339,890,041 |
| May-05 2024 | $0.696784 | $0.675031 | $0.700724 | $0.684866 | - | $346,768,020 |
| May-04 2024 | $0.685018 | $0.678617 | $0.689516 | $0.686142 | - | $340,912,458 |
| May-03 2024 | $0.686429 | $0.659296 | $0.686429 | $0.659296 | - | $341,614,861 |
| May-02 2024 | $0.660264 | $0.633881 | $0.660264 | $0.645368 | - | $328,593,091 |
| May-01 2024 | $0.638911 | $0.60813 | $0.652132 | $0.641866 | - | $317,966,632 |
| Apr-30 2024 | $0.642369 | $0.630435 | $0.6919 | $0.691455 | - | $319,687,234 |
| Apr-29 2024 | $0.688992 | $0.664982 | $0.688992 | $0.68623 | - | $342,890,200 |
| Apr-28 2024 | $0.687409 | $0.687409 | $0.708414 | $0.694749 | - | $342,102,490 |
| Apr-27 2024 | $0.691371 | $0.682587 | $0.709088 | $0.709088 | - | $344,073,937 |
| Apr-26 2024 | $0.710601 | $0.696722 | $0.715725 | $0.714543 | - | $353,644,411 |
| Apr-25 2024 | $0.715601 | $0.697906 | $0.733842 | $0.726051 | - | $356,132,589 |
| Apr-24 2024 | $0.738539 | $0.736011 | $0.779506 | $0.763081 | - | $367,547,958 |
| Apr-23 2024 | $0.763466 | $0.737305 | $0.763466 | $0.741265 | - | $379,953,367 |