Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Kava (WKAVA) em Dólar USD. Esta tabela mostra 988 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.059204 | $0.059102 | $0.060373 | $0.059925 | $2,486 | $579,768 |
| May-16 2026 | $0.05998 | $0.058289 | $0.060941 | $0.05925 | $3,084 | $587,394 |
| May-15 2026 | $0.05956 | $0.059242 | $0.065733 | $0.065733 | $7,218 | $580,839 |
| May-14 2026 | $0.06373 | $0.061543 | $0.064241 | $0.062522 | $2,028 | $612,061 |
| May-13 2026 | $0.062688 | $0.06219 | $0.065893 | $0.065038 | $2,833 | $599,746 |
| May-12 2026 | $0.065331 | $0.064667 | $0.067913 | $0.067913 | $2,590 | $621,281 |
| May-11 2026 | $0.067838 | $0.067356 | $0.068131 | $0.067976 | $4,114 | $640,565 |
| May-10 2026 | $0.06831 | $0.065467 | $0.068372 | $0.065467 | $3,534 | $650,493 |
| May-09 2026 | $0.066095 | $0.066095 | $0.06734 | $0.06734 | $1,902 | $627,565 |
| May-08 2026 | $0.067146 | $0.064631 | $0.067146 | $0.065693 | $3,324 | $635,712 |
| May-07 2026 | $0.065884 | $0.061346 | $0.066376 | $0.06191 | $3,725 | $621,590 |
| May-06 2026 | $0.0623 | $0.0623 | $0.064284 | $0.063346 | $2,813 | $584,055 |
| May-05 2026 | $0.063655 | $0.062663 | $0.064911 | $0.064505 | $3,728 | $599,851 |
| May-04 2026 | $0.064554 | $0.06293 | $0.065779 | $0.06293 | $9,394 | $615,457 |
| May-03 2026 | $0.062824 | $0.0623 | $0.065692 | $0.065692 | $9,099 | $613,892 |