Cap Mercado $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kava (WKAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.691371 | $0.682587 | $0.709088 | $0.709088 | - | $344,073,937 |
| Apr-26 2024 | $0.710601 | $0.696722 | $0.715725 | $0.714543 | - | $353,644,411 |
| Apr-25 2024 | $0.715601 | $0.697906 | $0.733842 | $0.726051 | - | $356,132,589 |
| Apr-24 2024 | $0.738539 | $0.736011 | $0.779506 | $0.763081 | - | $367,547,958 |
| Apr-23 2024 | $0.763466 | $0.737305 | $0.763466 | $0.741265 | - | $379,953,367 |
| Apr-22 2024 | $0.741104 | $0.706623 | $0.741429 | $0.707215 | - | $368,824,892 |
| Apr-21 2024 | $0.706435 | $0.695062 | $0.717282 | $0.717282 | - | $351,570,826 |
| Apr-20 2024 | $0.718425 | $0.660482 | $0.721282 | $0.664529 | - | $357,538,251 |
| Apr-19 2024 | $0.663236 | $0.620219 | $0.663374 | $0.654423 | - | $330,071,990 |
| Apr-18 2024 | $0.656987 | $0.617311 | $0.66032 | $0.629008 | - | $326,962,284 |
| Apr-17 2024 | $0.629038 | $0.61403 | $0.644747 | $0.628834 | - | $313,052,757 |
| Apr-16 2024 | $0.633406 | $0.578585 | $0.633406 | $0.606189 | - | $315,226,630 |
| Apr-15 2024 | $0.605841 | $0.602625 | $0.680999 | $0.654382 | - | $301,508,699 |
| Apr-14 2024 | $0.654187 | $0.618846 | $0.657776 | $0.657776 | - | $325,568,759 |
| Apr-13 2024 | $0.657994 | $0.613486 | $0.77547 | $0.77547 | - | $327,463,455 |