Market Cap $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Coins
26.953
+33
Exchanges
885
Last update
1 minute ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.660264 | $0.633881 | $0.660264 | $0.645368 | - | $328,593,091 |
| May-01 2024 | $0.638911 | $0.60813 | $0.652132 | $0.641866 | - | $317,966,632 |
| Apr-30 2024 | $0.642369 | $0.630435 | $0.6919 | $0.691455 | - | $319,687,234 |
| Apr-29 2024 | $0.688992 | $0.664982 | $0.688992 | $0.68623 | - | $342,890,200 |
| Apr-28 2024 | $0.687409 | $0.687409 | $0.708414 | $0.694749 | - | $342,102,490 |
| Apr-27 2024 | $0.691371 | $0.682587 | $0.709088 | $0.709088 | - | $344,073,937 |
| Apr-26 2024 | $0.710601 | $0.696722 | $0.715725 | $0.714543 | - | $353,644,411 |
| Apr-25 2024 | $0.715601 | $0.697906 | $0.733842 | $0.726051 | - | $356,132,589 |
| Apr-24 2024 | $0.738539 | $0.736011 | $0.779506 | $0.763081 | - | $367,547,958 |
| Apr-23 2024 | $0.763466 | $0.737305 | $0.763466 | $0.741265 | - | $379,953,367 |
| Apr-22 2024 | $0.741104 | $0.706623 | $0.741429 | $0.707215 | - | $368,824,892 |
| Apr-21 2024 | $0.706435 | $0.695062 | $0.717282 | $0.717282 | - | $351,570,826 |
| Apr-20 2024 | $0.718425 | $0.660482 | $0.721282 | $0.664529 | - | $357,538,251 |
| Apr-19 2024 | $0.663236 | $0.620219 | $0.663374 | $0.654423 | - | $330,071,990 |
| Apr-18 2024 | $0.656987 | $0.617311 | $0.66032 | $0.629008 | - | $326,962,284 |