Market Cap $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
21 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.062722 | $0.061608 | $0.063359 | $0.061777 | $4,126 | $608,046 |
| Apr-25 2026 | $0.062399 | $0.0611 | $0.06282 | $0.061379 | $4,365 | $609,932 |
| Apr-24 2026 | $0.06143 | $0.059951 | $0.06143 | $0.060725 | $2,972 | $599,331 |
| Apr-23 2026 | $0.060385 | $0.058704 | $0.061063 | $0.060206 | $3,878 | $586,080 |
| Apr-22 2026 | $0.061195 | $0.059942 | $0.061243 | $0.060408 | $5,432 | $591,066 |
| Apr-21 2026 | $0.059265 | $0.057346 | $0.060227 | $0.057811 | $5,126 | $589,958 |
| Apr-20 2026 | $0.05785 | $0.055448 | $0.058259 | $0.055448 | $5,774 | $578,613 |
| Apr-19 2026 | $0.055592 | $0.055475 | $0.05665 | $0.055794 | $7,731 | $557,720 |
| Apr-18 2026 | $0.056279 | $0.056276 | $0.059199 | $0.059199 | $8,029 | $562,374 |
| Apr-17 2026 | $0.058147 | $0.055781 | $0.058771 | $0.055929 | $11,416 | $573,860 |
| Apr-16 2026 | $0.056027 | $0.053487 | $0.056179 | $0.053545 | $5,889 | $554,595 |
| Apr-15 2026 | $0.053638 | $0.052249 | $0.053901 | $0.052429 | $9,172 | $528,973 |
| Apr-14 2026 | $0.052283 | $0.052165 | $0.053736 | $0.053616 | - | $515,567 |
| Apr-13 2026 | $0.054003 | $0.051963 | $0.054003 | $0.052307 | $8,570 | $536,484 |
| Apr-12 2026 | $0.051812 | $0.051591 | $0.053653 | $0.053535 | $3,854 | $514,937 |