Cap Marché $2.37T
-3.07%
Volume 24h $133.24B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Kava (WKAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.641681 | $0.641681 | $0.674728 | $0.671534 | - | $319,344,940 |
| May-09 2024 | $0.670252 | $0.644756 | $0.670252 | $0.653368 | - | $333,563,884 |
| May-08 2024 | $0.654054 | $0.6512 | $0.66678 | $0.658833 | - | $325,502,585 |
| May-07 2024 | $0.658878 | $0.658878 | $0.68102 | $0.68102 | - | $327,903,146 |
| May-06 2024 | $0.682964 | $0.679982 | $0.706044 | $0.698241 | - | $339,890,041 |
| May-05 2024 | $0.696784 | $0.675031 | $0.700724 | $0.684866 | - | $346,768,020 |
| May-04 2024 | $0.685018 | $0.678617 | $0.689516 | $0.686142 | - | $340,912,458 |
| May-03 2024 | $0.686429 | $0.659296 | $0.686429 | $0.659296 | - | $341,614,861 |
| May-02 2024 | $0.660264 | $0.633881 | $0.660264 | $0.645368 | - | $328,593,091 |
| May-01 2024 | $0.638911 | $0.60813 | $0.652132 | $0.641866 | - | $317,966,632 |
| Apr-30 2024 | $0.642369 | $0.630435 | $0.6919 | $0.691455 | - | $319,687,234 |
| Apr-29 2024 | $0.688992 | $0.664982 | $0.688992 | $0.68623 | - | $342,890,200 |
| Apr-28 2024 | $0.687409 | $0.687409 | $0.708414 | $0.694749 | - | $342,102,490 |
| Apr-27 2024 | $0.691371 | $0.682587 | $0.709088 | $0.709088 | - | $344,073,937 |
| Apr-26 2024 | $0.710601 | $0.696722 | $0.715725 | $0.714543 | - | $353,644,411 |