時価総額 $2.34T
2%
ボリューム24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031114 | $0.025021 | $0.033585 | $0.027504 | $1,370,462 | $20,344,890 |
| Apr-30 2024 | $0.027553 | $0.023716 | $0.02852 | $0.028162 | $933,335 | $18,016,259 |
| Apr-29 2024 | $0.027964 | $0.026362 | $0.029583 | $0.029583 | $746,997 | $18,285,081 |
| Apr-28 2024 | $0.029658 | $0.025534 | $0.030111 | $0.025534 | $788,813 | $19,392,962 |
| Apr-27 2024 | $0.02543 | $0.023583 | $0.02676 | $0.02676 | $873,765 | $16,628,409 |
| Apr-26 2024 | $0.026234 | $0.026234 | $0.030403 | $0.030403 | $656,980 | $17,153,583 |
| Apr-25 2024 | $0.030506 | $0.027796 | $0.033076 | $0.032754 | $1,520,716 | $19,947,525 |
| Apr-24 2024 | $0.031704 | $0.031257 | $0.037457 | $0.036436 | $1,584,848 | $20,730,316 |
| Apr-23 2024 | $0.036873 | $0.036398 | $0.043927 | $0.04216 | $3,928,933 | $24,110,308 |
| Apr-22 2024 | $0.038622 | $0.03208 | $0.039142 | $0.034357 | $3,358,092 | $25,253,884 |
| Apr-21 2024 | $0.034205 | $0.020885 | $0.038936 | $0.020885 | $7,720,375 | $22,365,599 |
| Apr-20 2024 | $0.02065 | $0.017473 | $0.022208 | $0.017732 | $782,444 | $13,502,385 |
| Apr-19 2024 | $0.017748 | $0.01652 | $0.018488 | $0.018486 | $474,780 | $11,604,927 |
| Apr-18 2024 | $0.018596 | $0.016003 | $0.0186 | $0.016737 | $556,991 | $12,159,641 |
| Apr-17 2024 | $0.016913 | $0.015537 | $0.017135 | $0.017088 | $573,807 | $11,059,137 |