時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
0 秒 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00098642 | $0.00098379 | $0.00102077 | $0.00101969 | $30,713 | $644,992 |
| May-14 2026 | $0.00103482 | $0.00098158 | $0.00104499 | $0.00098158 | $85,213 | $676,639 |
| May-13 2026 | $0.00098451 | $0.00097852 | $0.00106172 | $0.00105466 | $143,483 | $643,742 |
| May-12 2026 | $0.00105177 | $0.00103763 | $0.00108062 | $0.00107566 | $114,495 | $687,722 |
| May-11 2026 | $0.00108765 | $0.00099432 | $0.0010937 | $0.00099451 | $128,406 | $711,182 |
| May-10 2026 | $0.00098987 | $0.0009737 | $0.001013 | $0.0009737 | $3,267 | $647,246 |
| May-09 2026 | $0.00095815 | $0.00094282 | $0.00095815 | $0.00094282 | $8,817 | $626,505 |
| May-08 2026 | $0.00094578 | $0.00090787 | $0.00095283 | $0.00090787 | $69,648 | $618,417 |
| May-07 2026 | $0.00091178 | $0.00088379 | $0.00092282 | $0.00090246 | $129,918 | $596,189 |
| May-06 2026 | $0.00090238 | $0.00083063 | $0.00092189 | $0.00083083 | $7,072 | $590,038 |
| May-05 2026 | $0.00083282 | $0.00081138 | $0.000837 | $0.00081429 | $1,061 | $544,559 |
| May-04 2026 | $0.0008143 | $0.00080138 | $0.00082417 | $0.0008124 | $27 | $532,448 |
| May-03 2026 | $0.00081239 | $0.00080446 | $0.00081646 | $0.00081646 | $765 | $531,202 |
| May-02 2026 | $0.00081203 | $0.00080502 | $0.0008171 | $0.00080832 | $703 | $530,961 |
| May-01 2026 | $0.00080832 | $0.00080487 | $0.00081436 | $0.00080739 | $1,253 | $528,539 |