Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solama (SOLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0008241 | $0.00079208 | $0.0008241 | $0.00080021 | $145,672 | $538,858 |
| Apr-24 2026 | $0.00080117 | $0.00080117 | $0.00082428 | $0.00082428 | $144,463 | $523,864 |
| Apr-23 2026 | $0.00082031 | $0.00081328 | $0.00083922 | $0.00083922 | $144,362 | $536,381 |
| Apr-22 2026 | $0.00083816 | $0.00081315 | $0.00085524 | $0.00081315 | $145,712 | $548,047 |
| Apr-21 2026 | $0.00081409 | $0.00080922 | $0.00082508 | $0.00081016 | $144,876 | $532,311 |
| Apr-20 2026 | $0.00081907 | $0.00077617 | $0.00082433 | $0.00077617 | $150,139 | $535,570 |
| Apr-19 2026 | $0.00078025 | $0.0007622 | $0.00078914 | $0.0007762 | $145,097 | $510,183 |
| Apr-18 2026 | $0.00077318 | $0.0007622 | $0.00080216 | $0.00079704 | $148,120 | $505,561 |
| Apr-17 2026 | $0.00080121 | $0.0007811 | $0.00083511 | $0.00079411 | $148,579 | $523,891 |
| Apr-16 2026 | $0.00079707 | $0.00074609 | $0.00080101 | $0.00074609 | $147,370 | $521,182 |
| Apr-15 2026 | $0.00075119 | $0.00073006 | $0.00075119 | $0.00073922 | $150,561 | $491,179 |
| Apr-14 2026 | $0.00073922 | $0.00073326 | $0.00079787 | $0.00077018 | $151,451 | $483,355 |
| Apr-13 2026 | $0.00077222 | $0.00074395 | $0.00077222 | $0.00074395 | $150,230 | $504,932 |
| Apr-12 2026 | $0.00075801 | $0.00075217 | $0.00079913 | $0.00079913 | $146,744 | $495,640 |
| Apr-11 2026 | $0.00079909 | $0.00078522 | $0.00080623 | $0.00079821 | $148,239 | $522,506 |