Market Cap $2.78T
0.86%
Volume 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00080832 | $0.00080487 | $0.00081436 | $0.00080739 | $1,253 | $528,539 |
| Apr-30 2026 | $0.00080736 | $0.00080017 | $0.00080983 | $0.00080017 | $498 | $527,907 |
| Apr-29 2026 | $0.00080024 | $0.00078893 | $0.00082636 | $0.00081008 | $3,046 | $523,253 |
| Apr-28 2026 | $0.00080995 | $0.00080646 | $0.00082587 | $0.00082196 | $12,044 | $529,604 |
| Apr-27 2026 | $0.00084307 | $0.00079686 | $0.00084307 | $0.00082532 | $106,647 | $551,263 |
| Apr-26 2026 | $0.00082827 | $0.00082212 | $0.00083217 | $0.00082212 | $12,440 | $541,580 |
| Apr-25 2026 | $0.0008241 | $0.00079208 | $0.0008241 | $0.00080021 | $145,672 | $538,858 |
| Apr-24 2026 | $0.00080117 | $0.00080117 | $0.00082428 | $0.00082428 | $144,463 | $523,864 |
| Apr-23 2026 | $0.00082031 | $0.00081328 | $0.00083922 | $0.00083922 | $144,362 | $536,381 |
| Apr-22 2026 | $0.00083816 | $0.00081315 | $0.00085524 | $0.00081315 | $145,712 | $548,047 |
| Apr-21 2026 | $0.00081409 | $0.00080922 | $0.00082508 | $0.00081016 | $144,876 | $532,311 |
| Apr-20 2026 | $0.00081907 | $0.00077617 | $0.00082433 | $0.00077617 | $150,139 | $535,570 |
| Apr-19 2026 | $0.00078025 | $0.0007622 | $0.00078914 | $0.0007762 | $145,097 | $510,183 |
| Apr-18 2026 | $0.00077318 | $0.0007622 | $0.00080216 | $0.00079704 | $148,120 | $505,561 |
| Apr-17 2026 | $0.00080121 | $0.0007811 | $0.00083511 | $0.00079411 | $148,579 | $523,891 |