Market Cap $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.03802 | $0.03802 | $0.045381 | $0.045297 | $2,907,718 | $24,860,217 |
| May-06 2024 | $0.04497 | $0.039021 | $0.045353 | $0.039685 | $2,225,446 | $29,404,532 |
| May-05 2024 | $0.039813 | $0.034216 | $0.042089 | $0.036431 | $1,459,358 | $26,032,547 |
| May-04 2024 | $0.036335 | $0.032173 | $0.03693 | $0.033232 | $1,191,761 | $23,758,410 |
| May-03 2024 | $0.033401 | $0.028956 | $0.033401 | $0.030271 | $909,539 | $21,840,053 |
| May-02 2024 | $0.030264 | $0.030192 | $0.032001 | $0.031461 | $881,313 | $19,789,151 |
| May-01 2024 | $0.031114 | $0.025021 | $0.033585 | $0.027504 | $1,370,462 | $20,344,890 |
| Apr-30 2024 | $0.027553 | $0.023716 | $0.02852 | $0.028162 | $933,335 | $18,016,259 |
| Apr-29 2024 | $0.027964 | $0.026362 | $0.029583 | $0.029583 | $746,997 | $18,285,081 |
| Apr-28 2024 | $0.029658 | $0.025534 | $0.030111 | $0.025534 | $788,813 | $19,392,962 |
| Apr-27 2024 | $0.02543 | $0.023583 | $0.02676 | $0.02676 | $873,765 | $16,628,409 |
| Apr-26 2024 | $0.026234 | $0.026234 | $0.030403 | $0.030403 | $656,980 | $17,153,583 |
| Apr-25 2024 | $0.030506 | $0.027796 | $0.033076 | $0.032754 | $1,520,716 | $19,947,525 |
| Apr-24 2024 | $0.031704 | $0.031257 | $0.037457 | $0.036436 | $1,584,848 | $20,730,316 |
| Apr-23 2024 | $0.036873 | $0.036398 | $0.043927 | $0.04216 | $3,928,933 | $24,110,308 |