Market Cap $2.57T
-3.76%
Volume 24h $168.30B
9.74%
BTC % 58.13%
-0.39%
ETH % 9.53%
-1.36%
Coins
34.664
+6
Exchanges
875
Last update
56 Seconds ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00079903 | $0.00079903 | $0.0008252 | $0.00082424 | $28,953 | $522,466 |
| May-21 2026 | $0.00082823 | $0.00082456 | $0.00084278 | $0.00083137 | $30,946 | $541,558 |
| May-20 2026 | $0.00083023 | $0.00083023 | $0.00093019 | $0.00091031 | $34,565 | $542,863 |
| May-19 2026 | $0.00091628 | $0.00089541 | $0.00091633 | $0.00091142 | $30,391 | $599,127 |
| May-18 2026 | $0.00090242 | $0.00089355 | $0.00090845 | $0.0009075 | $20,372 | $590,070 |
| May-17 2026 | $0.00092557 | $0.00091955 | $0.00093468 | $0.00092953 | $25,160 | $605,206 |
| May-16 2026 | $0.0009268 | $0.00089386 | $0.00098646 | $0.00098453 | $32,220 | $606,009 |
| May-15 2026 | $0.00098642 | $0.00098379 | $0.00102077 | $0.00101969 | $30,713 | $644,992 |
| May-14 2026 | $0.00103482 | $0.00098158 | $0.00104499 | $0.00098158 | $85,213 | $676,639 |
| May-13 2026 | $0.00098451 | $0.00097852 | $0.00106172 | $0.00105466 | $143,483 | $643,742 |
| May-12 2026 | $0.00105177 | $0.00103763 | $0.00108062 | $0.00107566 | $114,495 | $687,722 |
| May-11 2026 | $0.00108765 | $0.00099432 | $0.0010937 | $0.00099451 | $128,406 | $711,182 |
| May-10 2026 | $0.00098987 | $0.0009737 | $0.001013 | $0.0009737 | $3,267 | $647,246 |
| May-09 2026 | $0.00095815 | $0.00094282 | $0.00095815 | $0.00094282 | $8,817 | $626,505 |
| May-08 2026 | $0.00094578 | $0.00090787 | $0.00095283 | $0.00090787 | $69,648 | $618,417 |