時価総額 $2.77T
-0.96%
ボリューム24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
56 秒 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00054871 | $0.00054871 | $0.00059751 | $0.00055042 | $155,996 | $548,657 |
| May-15 2026 | $0.00055134 | $0.00054949 | $0.00061773 | $0.00061515 | $188,160 | $551,291 |
| May-14 2026 | $0.00061851 | $0.00061851 | $0.00066214 | $0.00063074 | $162,030 | $618,451 |
| May-13 2026 | $0.00063685 | $0.0005704 | $0.00063685 | $0.00059915 | $170,688 | $636,790 |
| May-12 2026 | $0.00060274 | $0.00058825 | $0.00063478 | $0.00063478 | $160,232 | $602,683 |
| May-11 2026 | $0.00068007 | $0.00056899 | $0.00075793 | $0.00056899 | $334,875 | $680,003 |
| May-10 2026 | $0.00055989 | $0.00052669 | $0.00055989 | $0.0005405 | $140,495 | $559,834 |
| May-09 2026 | $0.00054276 | $0.00051944 | $0.00056916 | $0.00052209 | $155,978 | $542,706 |
| May-08 2026 | $0.00052356 | $0.00049716 | $0.00053476 | $0.00050057 | $134,172 | $523,504 |
| May-07 2026 | $0.00050969 | $0.00050969 | $0.00056951 | $0.00056951 | $148,203 | $509,638 |
| May-06 2026 | $0.00058226 | $0.00051307 | $0.00058226 | $0.00051307 | $182,268 | $582,198 |
| May-05 2026 | $0.00049112 | $0.00046508 | $0.00054579 | $0.00046508 | $159,283 | $491,071 |
| May-04 2026 | $0.00047705 | $0.00047325 | $0.00054321 | $0.00049017 | $187,611 | $477,002 |
| May-03 2026 | $0.00049979 | $0.00049117 | $0.00055925 | $0.00055724 | $161,035 | $499,742 |
| May-02 2026 | $0.00056232 | $0.00045126 | $0.00056417 | $0.00049056 | $205,941 | $562,264 |