時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Buckazoids (Buckazoids) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0005448 | $0.00051521 | $0.0005448 | $0.00053198 | $158,770 | $544,748 |
| May-22 2026 | $0.00053131 | $0.00053131 | $0.00054137 | $0.00054137 | $130,523 | $531,257 |
| May-21 2026 | $0.00055403 | $0.00052924 | $0.00056359 | $0.00053595 | $146,801 | $553,974 |
| May-20 2026 | $0.00054354 | $0.00051977 | $0.00056521 | $0.00051977 | $155,189 | $543,485 |
| May-19 2026 | $0.00053328 | $0.00052386 | $0.00057692 | $0.00057692 | $141,596 | $533,225 |
| May-18 2026 | $0.00053801 | $0.00053134 | $0.00056579 | $0.00056579 | $149,779 | $537,959 |
| May-17 2026 | $0.00060186 | $0.00054709 | $0.00060186 | $0.00054867 | $149,254 | $601,805 |
| May-16 2026 | $0.00054871 | $0.00054871 | $0.00059751 | $0.00055042 | $155,996 | $548,657 |
| May-15 2026 | $0.00055134 | $0.00054949 | $0.00061773 | $0.00061515 | $188,160 | $551,291 |
| May-14 2026 | $0.00061851 | $0.00061851 | $0.00066214 | $0.00063074 | $162,030 | $618,451 |
| May-13 2026 | $0.00063685 | $0.0005704 | $0.00063685 | $0.00059915 | $170,688 | $636,790 |
| May-12 2026 | $0.00060274 | $0.00058825 | $0.00063478 | $0.00063478 | $160,232 | $602,683 |
| May-11 2026 | $0.00068007 | $0.00056899 | $0.00075793 | $0.00056899 | $334,875 | $680,003 |
| May-10 2026 | $0.00055989 | $0.00052669 | $0.00055989 | $0.0005405 | $140,495 | $559,834 |
| May-09 2026 | $0.00054276 | $0.00051944 | $0.00056916 | $0.00052209 | $155,978 | $542,706 |